Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 6.050 6.200 6.000 6.060 223,786 +0.01(+0.17%)
Sep 27, 2019 6.190 6.230 5.970 6.050 179,100 -0.17(-2.73%)
Sep 26, 2019 6.240 6.355 6.090 6.220 175,000 -0.02(-0.32%)
Sep 25, 2019 6.350 6.350 6.180 6.240 129,425 -0.09(-1.42%)
Sep 24, 2019 6.350 6.480 6.230 6.330 175,736 -0.09(-1.40%)
Sep 23, 2019 6.150 6.440 6.150 6.420 144,634 +0.24(+3.88%)
Sep 20, 2019 5.980 6.180 5.830 6.180 720,000 +0.17(+2.83%)
Sep 19, 2019 5.890 6.030 5.840 6.010 230,946 +0.12(+2.04%)
Sep 18, 2019 5.770 5.960 5.720 5.890 148,598 +0.14(+2.43%)
Sep 17, 2019 5.840 5.850 5.635 5.750 225,121 -0.13(-2.21%)
Sep 16, 2019 5.960 6.050 5.840 5.880 162,948 -0.13(-2.16%)
Sep 13, 2019 5.980 6.130 5.790 6.010 125,800 +0.06(+1.01%)
Sep 12, 2019 6.150 6.250 5.940 5.950 204,961 -0.17(-2.78%)
Sep 11, 2019 5.860 6.250 5.800 6.120 339,838 +0.30(+5.15%)
Sep 10, 2019 5.870 5.925 5.610 5.820 207,659 -0.06(-1.02%)
Sep 09, 2019 6.000 6.000 5.690 5.880 197,704 -0.13(-2.16%)
Sep 06, 2019 5.930 6.095 5.840 6.010 188,500 +0.11(+1.86%)
Sep 05, 2019 5.960 6.010 5.750 5.900 355,209 +0.01(+0.17%)
Sep 04, 2019 5.930 5.990 5.830 5.890 172,491 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.