Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 130.47 131.15 126.44 127.34 738,168 -4.09(-3.11%)
Sep 29, 2020 132.45 133.77 130.88 131.43 380,067 -1.02(-0.77%)
Sep 28, 2020 132.04 134.76 130.14 132.45 903,423 +1.95(+1.49%)
Sep 25, 2020 126.51 130.71 124.82 130.50 672,700 +6.79(+5.49%)
Sep 24, 2020 123.00 124.94 119.65 123.71 671,734 -0.34(-0.27%)
Sep 23, 2020 124.05 129.23 122.02 124.05 735,797 -0.68(-0.55%)
Sep 22, 2020 124.99 125.50 121.01 124.73 486,892 +1.00(+0.81%)
Sep 21, 2020 117.88 124.07 116.30 123.73 521,434 +4.24(+3.55%)
Sep 18, 2020 119.39 120.56 115.87 119.49 1,153,400 +1.64(+1.39%)
Sep 17, 2020 115.00 118.72 115.00 117.85 836,674 -1.30(-1.09%)
Sep 16, 2020 121.22 121.91 117.82 119.15 572,474 -1.07(-0.89%)
Sep 15, 2020 119.50 122.72 117.90 120.22 418,878 +1.04(+0.87%)
Sep 14, 2020 119.49 120.55 117.84 119.18 298,255 +1.85(+1.58%)
Sep 11, 2020 122.05 122.25 115.02 117.33 422,000 -3.09(-2.57%)
Sep 10, 2020 122.80 125.49 119.13 120.42 415,693 -0.95(-0.78%)
Sep 09, 2020 121.35 122.58 117.31 121.37 485,245 +3.41(+2.89%)
Sep 08, 2020 118.55 123.19 117.00 117.96 663,125 -5.41(-4.39%)
Sep 04, 2020 124.08 126.72 115.05 123.37 840,000 -3.53(-2.78%)
Sep 03, 2020 132.87 132.87 123.15 126.90 826,268 -9.18(-6.75%)
Sep 02, 2020 141.90 142.33 132.81 136.08 727,459 -3.91(-2.79%)
Sep 01, 2020 133.70 140.93 133.23 139.99 1,252,605 +7.58(+5.72%)
Aug 31, 2020 131.00 132.82 129.53 132.41 802,828 +1.59(+1.22%)
Aug 28, 2020 130.00 134.62 129.40 130.82 976,200 +1.94(+1.51%)
Aug 27, 2020 129.12 130.31 125.99 128.88 563,591 +0.31(+0.24%)
Aug 26, 2020 124.00 130.79 124.00 128.57 959,349 +5.73(+4.66%)
Aug 25, 2020 120.64 123.15 120.33 122.84 587,373 +2.15(+1.78%)
Aug 24, 2020 123.62 123.79 119.05 120.69 588,391 -2.24(-1.82%)
Aug 21, 2020 123.34 125.25 122.34 122.93 465,400 -0.82(-0.66%)
Aug 20, 2020 121.73 124.61 120.66 123.75 547,659 +2.36(+1.94%)
Aug 19, 2020 122.77 123.68 120.01 121.39 413,730 -0.54(-0.44%)
Aug 18, 2020 123.95 125.17 121.45 121.93 603,236 -1.27(-1.03%)
Aug 17, 2020 120.30 123.76 119.46 123.20 740,927 +3.93(+3.30%)
Aug 14, 2020 123.04 123.94 118.52 119.27 604,100 -3.16(-2.58%)
Aug 13, 2020 121.25 124.68 120.35 122.43 591,842 +2.37(+1.97%)
Aug 12, 2020 118.98 121.98 118.22 120.06 521,558 +1.17(+0.98%)
Aug 11, 2020 119.50 121.90 114.22 118.89 905,540 -0.62(-0.52%)
Aug 10, 2020 122.17 123.36 115.71 119.51 1,700,900 -3.20(-2.61%)
Aug 07, 2020 130.09 130.30 119.33 122.71 2,297,900 -6.60(-5.10%)
Aug 06, 2020 129.35 129.97 124.73 129.31 2,643,738 -4.13(-3.10%)
Aug 05, 2020 128.44 140.79 128.25 133.44 1,227,946 -4.13(-3.00%)
Aug 04, 2020 139.54 140.87 134.70 137.57 929,571 -1.26(-0.91%)
Aug 03, 2020 135.31 139.43 133.85 138.83 985,870 +4.38(+3.26%)
Jul 31, 2020 134.40 134.94 129.87 134.45 931,100 +2.85(+2.17%)
Jul 30, 2020 128.23 132.31 127.05 131.60 441,910 +1.41(+1.08%)
Jul 29, 2020 126.59 131.94 126.46 130.19 759,631 +5.84(+4.70%)
Jul 28, 2020 125.93 127.22 124.07 124.35 371,504 -1.84(-1.46%)
Jul 27, 2020 125.53 126.86 123.41 126.19 435,390 +2.26(+1.82%)
Jul 24, 2020 121.56 126.37 117.98 123.93 492,600 +0.12(+0.10%)
Jul 23, 2020 126.44 129.36 121.73 123.81 760,929 -2.69(-2.13%)
Jul 22, 2020 126.85 128.80 125.27 126.50 527,847 +0.33(+0.26%)
Jul 21, 2020 132.00 132.75 125.49 126.17 782,916 -4.41(-3.38%)
Jul 20, 2020 126.97 131.47 126.20 130.58 653,100 +5.21(+4.16%)
Jul 17, 2020 125.08 127.18 123.26 125.37 338,500 +1.06(+0.85%)
Jul 16, 2020 124.59 125.65 123.01 124.31 516,381 -1.48(-1.18%)
Jul 15, 2020 129.43 129.43 124.13 125.79 585,190 -2.46(-1.92%)
Jul 14, 2020 126.10 128.44 121.19 128.25 835,155 +1.35(+1.06%)
Jul 13, 2020 137.31 139.03 124.57 126.90 818,089 -9.64(-7.06%)
Jul 10, 2020 140.35 140.59 135.30 136.54 597,800 -3.83(-2.73%)
Jul 09, 2020 142.99 144.20 136.53 140.37 650,685 -0.90(-0.64%)
Jul 08, 2020 137.76 142.11 136.23 141.27 774,490 +4.88(+3.58%)
Jul 07, 2020 134.62 139.09 133.68 136.39 813,342 +3.10(+2.33%)
Jul 06, 2020 137.81 140.33 132.21 133.29 1,019,161 -2.97(-2.18%)
Jul 02, 2020 139.45 141.01 135.55 136.26 947,400 -2.94(-2.11%)
Jul 01, 2020 132.82 142.00 131.75 139.20 1,660,643 +6.11(+4.59%)
Jun 30, 2020 133.59 134.34 131.34 133.09 927,778 -0.50(-0.37%)
Jun 29, 2020 134.29 135.46 129.33 133.59 807,725 -0.55(-0.41%)
Jun 26, 2020 137.05 138.44 131.78 134.14 3,803,300 -3.45(-2.51%)
Jun 25, 2020 131.21 138.80 130.40 137.59 1,944,633 +6.46(+4.93%)
Jun 24, 2020 128.83 131.63 127.51 131.13 1,653,876 +3.20(+2.50%)
Jun 23, 2020 129.09 131.24 126.64 127.93 1,546,781 +1.36(+1.07%)
Jun 22, 2020 125.07 127.24 123.95 126.57 1,323,452 +2.12(+1.70%)
Jun 19, 2020 125.24 126.95 122.96 124.45 1,742,200 +0.44(+0.35%)
Jun 18, 2020 120.00 124.57 120.00 124.01 1,053,750 +4.43(+3.70%)
Jun 17, 2020 118.00 120.92 117.66 119.58 1,196,738 +2.84(+2.43%)
Jun 16, 2020 114.50 117.07 113.24 116.74 1,055,782 +3.39(+2.99%)
Jun 15, 2020 105.22 113.70 103.45 113.35 1,287,923 +7.40(+6.98%)
Jun 12, 2020 101.80 106.02 100.99 105.95 1,172,000 +6.30(+6.32%)
Jun 11, 2020 101.71 103.60 99.03 99.65 734,574 -2.62(-2.56%)
Jun 10, 2020 102.94 103.78 100.92 102.27 824,100 +1.37(+1.36%)
Jun 09, 2020 101.01 102.24 99.10 100.90 552,138 +1.34(+1.35%)
Jun 08, 2020 99.00 100.68 96.20 99.56 859,904 +0.46(+0.46%)
Jun 05, 2020 100.42 102.53 97.04 99.10 1,203,800 -2.37(-2.34%)
Jun 04, 2020 107.48 108.50 99.28 101.47 1,382,650 -7.68(-7.04%)
Jun 03, 2020 110.31 110.68 107.37 109.15 721,440 -1.22(-1.11%)
Jun 02, 2020 109.85 110.38 104.66 110.37 1,333,140 +0.88(+0.80%)
Jun 01, 2020 105.55 111.83 105.48 109.49 1,249,581 +2.43(+2.27%)
May 29, 2020 101.13 108.39 100.00 107.06 5,894,200 +7.78(+7.84%)
May 28, 2020 94.60 101.72 94.11 99.28 1,347,349 +5.20(+5.53%)
May 27, 2020 102.25 102.99 92.53 94.08 2,262,734 -7.92(-7.76%)
May 26, 2020 107.47 108.40 101.69 102.00 1,013,473 -5.02(-4.69%)
May 22, 2020 103.05 108.02 101.75 107.02 823,100 +4.55(+4.44%)
May 21, 2020 103.93 106.02 101.69 102.47 599,949 -1.34(-1.29%)
May 20, 2020 108.00 110.32 102.86 103.81 744,471 -1.55(-1.47%)
May 19, 2020 102.00 106.91 101.80 105.36 783,618 +4.16(+4.11%)
May 18, 2020 104.33 106.00 100.80 101.20 604,062 -1.78(-1.73%)
May 15, 2020 96.97 103.40 96.97 102.98 803,000 +5.36(+5.49%)
May 14, 2020 97.64 98.17 95.58 97.62 850,059 -1.67(-1.68%)
May 13, 2020 98.36 102.53 96.58 99.29 1,459,049 +1.67(+1.71%)
May 12, 2020 97.58 99.77 94.20 97.62 1,435,439 -4.93(-4.81%)
May 11, 2020 97.13 103.65 96.39 102.55 1,020,516 +6.11(+6.34%)
May 08, 2020 103.03 103.64 95.40 96.44 1,534,200 -5.32(-5.23%)
May 07, 2020 95.95 101.76 94.51 101.76 1,513,002 +8.65(+9.29%)
May 06, 2020 90.74 95.27 90.50 93.11 663,739 +2.75(+3.04%)
May 05, 2020 90.19 92.20 89.79 90.36 646,377 +1.73(+1.95%)
May 04, 2020 86.51 91.22 86.20 88.63 645,511 +0.41(+0.46%)
May 01, 2020 86.92 89.51 86.27 88.22 562,300 -1.15(-1.29%)
Apr 30, 2020 89.64 90.37 88.00 89.37 790,153 +0.29(+0.33%)
Apr 29, 2020 89.00 91.20 87.30 89.08 806,853 +1.90(+2.18%)
Apr 28, 2020 88.06 89.59 85.30 87.18 578,360 -0.58(-0.66%)
Apr 27, 2020 86.45 89.44 86.45 87.76 445,504 +2.65(+3.11%)
Apr 24, 2020 83.40 85.88 82.01 85.11 439,000 +2.76(+3.35%)
Apr 23, 2020 81.80 84.60 81.05 82.35 642,463 +0.53(+0.65%)
Apr 22, 2020 83.45 83.97 80.99 81.82 513,244 +0.34(+0.42%)
Apr 21, 2020 83.35 84.74 78.26 81.48 435,130 -3.84(-4.50%)
Apr 20, 2020 83.89 87.98 82.44 85.32 554,137 +0.96(+1.14%)
Apr 17, 2020 79.66 84.81 78.78 84.36 913,700 +6.32(+8.10%)
Apr 16, 2020 80.71 81.49 76.85 78.04 875,398 -1.55(-1.95%)
Apr 15, 2020 77.04 80.75 76.41 79.59 647,411 +1.20(+1.53%)
Apr 14, 2020 77.90 79.29 76.32 78.39 618,686 +2.85(+3.77%)
Apr 13, 2020 73.51 76.22 71.60 75.54 520,022 +1.82(+2.47%)
Apr 09, 2020 76.49 79.94 72.11 73.72 726,800 -1.78(-2.36%)
Apr 08, 2020 71.41 76.55 69.72 75.50 582,733 +4.68(+6.61%)
Apr 07, 2020 74.40 75.95 70.70 70.82 937,131 -0.18(-0.25%)
Apr 06, 2020 64.58 71.00 64.44 71.00 899,242 +7.37(+11.58%)
Apr 03, 2020 65.93 65.93 61.63 63.63 1,008,700 -1.94(-2.96%)
Apr 02, 2020 65.55 69.48 64.93 65.57 757,248 -0.69(-1.04%)
Apr 01, 2020 72.02 74.63 66.01 66.26 1,487,033 -8.34(-11.18%)
Mar 31, 2020 80.02 80.50 74.00 74.60 1,139,890 -5.74(-7.14%)
Mar 30, 2020 78.59 80.81 77.34 80.34 1,250,926 +0.85(+1.07%)
Mar 27, 2020 76.16 81.50 75.69 79.49 1,011,800 +0.93(+1.18%)
Mar 26, 2020 74.64 80.04 73.06 78.56 836,337 +3.80(+5.08%)
Mar 25, 2020 74.48 80.40 70.14 74.76 902,249 +0.63(+0.85%)
Mar 24, 2020 69.60 76.92 69.12 74.13 970,932 +7.47(+11.21%)
Mar 23, 2020 61.08 67.98 59.38 66.66 1,241,533 +4.66(+7.52%)
Mar 20, 2020 59.60 67.50 59.01 62.00 1,371,300 +4.11(+7.10%)
Mar 19, 2020 57.60 63.00 55.50 57.89 1,180,450 -0.30(-0.52%)
Mar 18, 2020 62.95 66.91 56.38 58.19 1,323,058 -9.46(-13.98%)
Mar 17, 2020 67.02 73.91 64.74 67.65 1,108,223 +1.41(+2.13%)
Mar 16, 2020 61.80 68.10 58.40 66.24 1,629,240 -6.73(-9.22%)
Mar 13, 2020 71.00 74.00 66.03 72.97 1,249,400 +5.70(+8.47%)
Mar 12, 2020 66.91 71.66 66.56 67.27 1,417,395 -5.88(-8.04%)
Mar 11, 2020 76.01 77.65 71.25 73.15 1,365,022 -4.79(-6.15%)
Mar 10, 2020 73.17 78.10 71.56 77.94 1,301,673 +6.40(+8.95%)
Mar 09, 2020 70.11 75.86 69.69 71.54 1,446,829 -5.56(-7.21%)
Mar 06, 2020 76.95 78.85 74.26 77.10 1,075,800 -3.41(-4.24%)
Mar 05, 2020 82.54 83.90 79.98 80.51 966,662 -3.62(-4.30%)
Mar 04, 2020 82.31 84.23 81.22 84.13 792,652 +3.24(+4.01%)
Mar 03, 2020 85.24 86.00 78.00 80.89 1,363,251 -4.10(-4.82%)
Mar 02, 2020 84.75 85.88 80.67 84.99 1,166,831 +0.24(+0.28%)
Feb 28, 2020 79.99 84.83 78.56 84.75 1,515,500 +1.78(+2.15%)
Feb 27, 2020 84.12 86.26 81.82 82.97 978,387 -3.64(-4.20%)
Feb 26, 2020 84.20 89.16 84.20 86.61 1,007,634 +2.61(+3.11%)
Feb 25, 2020 85.97 86.59 82.13 84.00 1,241,078 -0.85(-1.00%)
Feb 24, 2020 83.87 86.41 83.01 84.85 696,520 -2.86(-3.26%)
Feb 21, 2020 88.87 88.87 85.82 87.71 523,200 -1.40(-1.57%)
Feb 20, 2020 90.10 91.58 86.62 89.11 864,133 -1.07(-1.19%)
Feb 19, 2020 92.53 92.99 89.89 90.18 845,683 -1.76(-1.91%)
Feb 18, 2020 88.99 92.21 88.06 91.94 1,194,263 -0.53(-0.57%)
Feb 14, 2020 91.63 96.96 90.67 92.47 1,017,400 +1.22(+1.34%)
Feb 13, 2020 91.73 94.64 87.07 91.25 1,913,935 -1.43(-1.54%)
Feb 12, 2020 91.01 93.61 89.76 92.68 1,249,916 +1.83(+2.01%)
Feb 11, 2020 92.27 92.77 89.50 90.85 717,464 -0.96(-1.05%)
Feb 10, 2020 89.82 92.05 88.68 91.81 637,086 +1.98(+2.20%)
Feb 07, 2020 88.70 91.18 87.81 89.83 371,600 +1.19(+1.34%)
Feb 06, 2020 88.52 89.99 87.20 88.64 434,043 +0.14(+0.16%)
Feb 05, 2020 93.34 93.80 87.45 88.50 1,072,263 -4.27(-4.60%)
Feb 04, 2020 89.68 93.40 88.69 92.77 1,224,881 +5.54(+6.35%)
Feb 03, 2020 85.49 87.85 85.48 87.23 454,713 +2.09(+2.45%)
Jan 31, 2020 86.94 87.03 84.09 85.14 516,900 -2.34(-2.67%)
Jan 30, 2020 84.88 87.74 83.96 87.48 451,126 +2.68(+3.16%)
Jan 29, 2020 84.09 85.49 83.24 84.80 371,992 +1.46(+1.75%)
Jan 28, 2020 82.50 83.78 81.57 83.34 302,094 +1.43(+1.75%)
Jan 27, 2020 79.06 82.51 79.05 81.91 704,210 -0.45(-0.55%)
Jan 24, 2020 83.79 84.50 82.01 82.36 349,400 -0.86(-1.03%)
Jan 23, 2020 84.00 84.24 82.62 83.22 505,809 -1.03(-1.22%)
Jan 22, 2020 85.58 87.01 84.09 84.25 564,611 -0.58(-0.68%)
Jan 21, 2020 84.67 85.49 84.27 84.83 580,813 +0.18(+0.21%)
Jan 17, 2020 86.32 86.97 83.97 84.65 423,900 -1.23(-1.43%)
Jan 16, 2020 87.58 87.68 85.48 85.88 586,003 -0.63(-0.73%)
Jan 15, 2020 85.11 88.08 85.06 86.51 757,047 +1.33(+1.56%)
Jan 14, 2020 85.40 85.43 84.33 85.18 693,622 -0.22(-0.26%)
Jan 13, 2020 84.07 85.63 83.66 85.40 662,166 +1.80(+2.15%)
Jan 10, 2020 84.57 85.00 82.79 83.60 707,400 -0.87(-1.03%)
Jan 09, 2020 83.90 85.16 82.46 84.47 839,074 +2.33(+2.84%)
Jan 08, 2020 83.02 83.36 81.77 82.14 770,908 -0.37(-0.45%)
Jan 07, 2020 80.20 82.62 80.10 82.51 1,269,420 +2.44(+3.05%)
Jan 06, 2020 76.81 80.08 75.00 80.07 1,014,813 +1.21(+1.53%)
Jan 03, 2020 77.33 79.59 76.74 78.86 995,700 +0.81(+1.04%)
Jan 02, 2020 74.07 78.14 73.95 78.05 807,052 +4.80(+6.55%)
Dec 31, 2019 71.71 73.38 71.68 73.25 617,200 +0.84(+1.16%)
Dec 30, 2019 72.89 73.05 70.65 72.41 657,275 -0.57(-0.78%)
Dec 27, 2019 74.68 75.27 72.80 72.98 569,600 -1.29(-1.74%)
Dec 26, 2019 75.00 75.98 73.95 74.27 716,786 -0.86(-1.14%)
Dec 24, 2019 73.37 75.71 72.78 75.13 234,900 +2.45(+3.37%)
Dec 23, 2019 74.46 74.81 72.26 72.68 688,067 -1.59(-2.14%)
Dec 20, 2019 73.98 74.53 72.77 74.27 864,500 +1.07(+1.46%)
Dec 19, 2019 71.61 73.77 71.50 73.20 685,560 +1.55(+2.16%)
Dec 18, 2019 72.66 73.16 71.30 71.65 629,912 -0.94(-1.29%)
Dec 17, 2019 74.32 74.67 72.24 72.59 411,578 -1.62(-2.18%)
Dec 16, 2019 73.57 75.35 72.45 74.21 679,610 +1.49(+2.05%)
Dec 13, 2019 71.32 74.13 71.32 72.72 667,200 +1.17(+1.64%)
Dec 12, 2019 72.09 73.04 70.55 71.55 586,829 -0.55(-0.76%)
Dec 11, 2019 72.07 72.37 70.73 72.10 442,306 +0.10(+0.14%)
Dec 10, 2019 73.33 73.40 71.68 72.00 725,605 -0.84(-1.15%)
Dec 09, 2019 75.54 76.05 72.50 72.84 840,465 -2.75(-3.64%)
Dec 06, 2019 75.95 76.24 74.91 75.59 538,900 -0.17(-0.22%)
Dec 05, 2019 75.64 75.96 74.24 75.76 404,956 +0.53(+0.70%)
Dec 04, 2019 75.71 76.43 74.64 75.23 319,449 -0.24(-0.32%)
Dec 03, 2019 72.31 75.62 72.00 75.47 677,951 +1.02(+1.37%)
Dec 02, 2019 78.18 78.28 72.91 74.45 617,548 -3.58(-4.59%)
Nov 29, 2019 79.20 79.39 77.93 78.03 293,000 -1.22(-1.54%)
Nov 27, 2019 79.95 80.20 77.80 79.25 506,400 -0.70(-0.88%)
Nov 26, 2019 78.00 80.20 77.75 79.95 654,011 +1.95(+2.50%)
Nov 25, 2019 76.97 78.91 76.97 78.00 507,922 +1.62(+2.12%)
Nov 22, 2019 77.73 78.92 75.30 76.38 438,900 -1.56(-2.00%)
Nov 21, 2019 79.00 79.66 76.20 77.94 545,365 -0.96(-1.22%)
Nov 20, 2019 77.29 79.59 76.82 78.90 1,263,926 +0.15(+0.19%)
Nov 19, 2019 77.00 79.00 76.46 78.75 1,078,547 +2.38(+3.12%)
Nov 18, 2019 72.35 77.18 72.35 76.37 1,053,941 +4.01(+5.54%)
Nov 15, 2019 72.31 74.17 71.44 72.36 1,083,700 +0.25(+0.35%)
Nov 14, 2019 71.72 72.27 70.61 72.11 510,007 +0.34(+0.47%)
Nov 13, 2019 70.49 72.02 70.08 71.77 559,426 +0.59(+0.83%)
Nov 12, 2019 68.96 71.57 68.40 71.18 814,715 +1.91(+2.76%)
Nov 11, 2019 70.07 70.97 68.99 69.27 680,520 -1.74(-2.45%)
Nov 08, 2019 68.58 71.09 67.39 71.01 706,100 +2.26(+3.29%)
Nov 07, 2019 72.78 72.91 67.58 68.75 1,508,768 -3.55(-4.91%)
Nov 06, 2019 74.48 75.48 69.02 72.30 2,104,129 +2.30(+3.29%)
Nov 05, 2019 72.57 73.50 69.37 70.00 1,805,410 -1.35(-1.89%)
Nov 04, 2019 73.41 74.64 70.90 71.35 756,387 -1.33(-1.83%)
Nov 01, 2019 71.41 72.86 70.68 72.68 685,100 +1.68(+2.37%)
Oct 31, 2019 74.26 75.00 70.87 71.00 768,096 -3.53(-4.74%)
Oct 30, 2019 74.27 74.62 72.78 74.53 439,462 +0.42(+0.57%)
Oct 29, 2019 74.46 74.95 73.29 74.11 745,464 -0.37(-0.50%)
Oct 28, 2019 73.04 74.95 72.39 74.48 1,087,375 +1.56(+2.14%)
Oct 25, 2019 71.06 74.15 70.80 72.92 1,102,800 +1.42(+1.99%)
Oct 24, 2019 66.30 71.66 66.30 71.50 1,455,389 +5.95(+9.08%)
Oct 23, 2019 64.32 67.12 64.21 65.55 1,022,750 +1.05(+1.63%)
Oct 22, 2019 67.29 68.00 64.21 64.50 879,865 -2.29(-3.43%)
Oct 21, 2019 66.56 67.32 65.73 66.79 586,233 +0.44(+0.66%)
Oct 18, 2019 67.41 67.69 64.20 66.35 1,243,600 -1.38(-2.04%)
Oct 17, 2019 68.33 69.37 67.67 67.73 799,703 -0.39(-0.57%)
Oct 16, 2019 73.16 73.37 67.56 68.12 1,361,330 -6.11(-8.23%)
Oct 15, 2019 74.01 75.19 73.72 74.23 392,008 +0.26(+0.35%)
Oct 14, 2019 73.73 74.89 73.53 73.97 689,055 +0.23(+0.31%)
Oct 11, 2019 73.77 74.94 72.60 73.74 923,500 +2.34(+3.28%)
Oct 10, 2019 72.45 73.09 70.42 71.40 1,316,830 -1.66(-2.27%)
Oct 09, 2019 70.93 73.41 70.36 73.06 714,019 +2.80(+3.99%)
Oct 08, 2019 69.98 71.44 69.11 70.26 555,393 -0.32(-0.45%)
Oct 07, 2019 69.31 71.00 69.31 70.58 783,705 +0.41(+0.58%)
Oct 04, 2019 70.38 71.28 68.92 70.17 806,700 +0.37(+0.53%)
Oct 03, 2019 66.37 70.19 65.00 69.80 1,569,316 +3.12(+4.68%)
Oct 02, 2019 65.77 67.04 64.76 66.68 904,339 +0.08(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.