Quanex Building Products Corp (NY: NX )

38.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 20.64 20.91 20.64 20.87 225,284 +0.23(+1.10%)
Sep 28, 2017 20.41 20.69 20.14 20.64 192,000 +0.23(+1.11%)
Sep 27, 2017 19.69 20.55 19.50 20.41 292,413 +0.77(+3.94%)
Sep 26, 2017 19.50 19.91 19.46 19.64 251,329 +0.23(+1.17%)
Sep 25, 2017 19.05 19.55 19.05 19.41 183,399 +0.27(+1.43%)
Sep 22, 2017 18.91 19.41 18.91 19.14 126,753 +0.18(+0.96%)
Sep 21, 2017 18.82 19.23 18.55 18.96 224,013 +0.14(+0.72%)
Sep 20, 2017 19.23 19.37 18.78 18.82 245,751 -0.50(-2.59%)
Sep 19, 2017 19.14 19.41 19.00 19.32 250,466 +0.18(+0.95%)
Sep 18, 2017 19.00 19.28 18.87 19.14 155,299 +0.14(+0.72%)
Sep 15, 2017 18.50 19.19 18.50 19.00 366,729 +0.35(+1.90%)
Sep 14, 2017 18.33 18.79 18.11 18.65 134,176 +0.27(+1.48%)
Sep 13, 2017 18.74 18.88 18.33 18.38 152,102 -0.41(-2.17%)
Sep 12, 2017 17.97 18.88 17.83 18.79 193,600 +0.86(+4.81%)
Sep 11, 2017 18.38 18.38 17.61 17.92 249,293 -0.45(-2.47%)
Sep 08, 2017 17.88 18.47 17.74 18.38 186,949 +0.36(+2.02%)
Sep 07, 2017 17.11 18.38 16.93 18.01 331,762 -0.14(-0.75%)
Sep 06, 2017 18.15 18.33 18.06 18.15 107,740 +0.09(+0.50%)
Sep 05, 2017 18.24 18.24 17.92 18.06 103,509 -0.05(-0.25%)
Sep 01, 2017 17.88 18.15 17.79 18.11 145,715 +0.32(+1.79%)
Aug 31, 2017 17.74 18.11 17.65 17.79 153,324 +0.27(+1.55%)
Aug 30, 2017 17.42 17.74 17.38 17.52 73,490 +0.09(+0.52%)
Aug 29, 2017 17.20 17.56 17.15 17.42 87,567 +0.09(+0.52%)
Aug 28, 2017 17.24 17.70 17.15 17.33 118,239 +0.14(+0.79%)
Aug 25, 2017 16.97 17.38 16.83 17.20 95,756 +0.27(+1.61%)
Aug 24, 2017 17.02 17.06 16.83 16.93 50,775 -0.09(-0.53%)
Aug 23, 2017 17.15 17.20 16.93 17.02 84,066 -0.27(-1.58%)
Aug 22, 2017 17.20 17.29 16.88 17.29 76,436 +0.18(+1.06%)
Aug 21, 2017 17.38 17.44 17.02 17.11 103,431 -0.36(-2.08%)
Aug 18, 2017 17.02 17.52 16.88 17.47 202,691 +0.27(+1.58%)
Aug 17, 2017 17.56 17.83 17.15 17.20 95,359 -0.45(-2.57%)
Aug 16, 2017 18.01 18.15 17.56 17.65 82,947 -0.36(-2.02%)
Aug 15, 2017 18.33 18.33 17.92 18.01 73,975 -0.27(-1.49%)
Aug 14, 2017 18.29 18.47 18.15 18.29 119,527 +0.23(+1.26%)
Aug 11, 2017 18.11 18.56 17.11 18.06 115,100 -0.18(-0.99%)
Aug 10, 2017 18.83 19.06 18.20 18.24 184,524 -0.73(-3.83%)
Aug 09, 2017 19.10 19.10 18.65 18.97 168,590 -0.23(-1.18%)
Aug 08, 2017 19.65 19.74 19.15 19.19 129,853 -0.45(-2.31%)
Aug 07, 2017 19.24 19.74 18.88 19.65 222,573 +0.27(+1.41%)
Aug 04, 2017 19.01 19.42 18.91 19.38 68,741 +0.45(+2.40%)
Aug 03, 2017 19.29 19.65 18.65 18.92 148,607 -0.36(-1.88%)
Aug 02, 2017 19.60 19.74 19.10 19.29 113,563 -0.36(-1.85%)
Aug 01, 2017 19.65 19.74 19.38 19.65 99,075 +0.14(+0.70%)
Jul 31, 2017 20.42 20.52 19.19 19.51 215,781 -0.91(-4.44%)
Jul 28, 2017 19.88 20.56 19.83 20.42 353,405 +0.54(+2.74%)
Jul 27, 2017 20.24 20.33 19.83 19.88 138,298 -0.32(-1.57%)
Jul 26, 2017 20.56 20.56 19.97 20.19 167,780 -0.23(-1.11%)
Jul 25, 2017 19.15 20.46 19.15 20.42 450,342 +1.36(+7.14%)
Jul 24, 2017 19.10 19.15 18.74 19.06 123,279 -0.18(-0.94%)
Jul 21, 2017 19.51 19.51 19.15 19.24 128,928 +0.00(+0.00%)
Jul 20, 2017 19.19 19.29 18.88 19.24 75,962 +0.05(+0.24%)
Jul 19, 2017 19.24 19.42 18.83 19.19 130,046 +0.05(+0.24%)
Jul 18, 2017 19.06 19.24 18.83 19.15 139,938 -0.05(-0.24%)
Jul 17, 2017 19.15 19.33 18.88 19.19 141,394 -0.05(-0.24%)
Jul 14, 2017 19.10 19.33 19.01 19.24 109,572 +0.09(+0.47%)
Jul 13, 2017 19.01 19.15 18.83 19.15 85,169 +0.09(+0.48%)
Jul 12, 2017 19.15 19.29 18.88 19.06 76,904 +0.09(+0.48%)
Jul 11, 2017 19.06 19.19 18.79 18.97 102,078 -0.18(-0.95%)
Jul 10, 2017 19.47 19.47 19.15 19.15 119,019 -0.36(-1.86%)
Jul 07, 2017 19.24 19.56 19.15 19.51 80,544 +0.36(+1.90%)
Jul 06, 2017 19.19 19.33 19.06 19.15 92,019 -0.18(-0.94%)
Jul 05, 2017 19.33 19.38 19.19 19.33 118,591 -0.05(-0.23%)
Jul 03, 2017 19.33 19.47 19.19 19.38 37,968 +0.18(+0.95%)
Jun 30, 2017 19.01 19.33 18.74 19.19 93,031 +0.18(+0.95%)
Jun 29, 2017 19.15 19.19 18.79 19.01 104,260 -0.05(-0.24%)
Jun 28, 2017 18.79 19.29 18.74 19.06 89,240 +0.41(+2.19%)
Jun 27, 2017 19.01 19.01 18.65 18.65 86,725 -0.32(-1.67%)
Jun 26, 2017 19.01 19.13 18.79 18.97 70,252 +0.09(+0.48%)
Jun 23, 2017 19.06 19.15 18.81 18.88 243,589 -0.18(-0.95%)
Jun 22, 2017 18.92 19.10 18.83 19.06 82,614 +0.18(+0.96%)
Jun 21, 2017 19.47 19.47 18.85 18.88 110,075 -0.54(-2.80%)
Jun 20, 2017 19.38 19.47 19.10 19.42 157,727 +0.05(+0.23%)
Jun 19, 2017 19.38 19.56 19.24 19.38 142,714 +0.05(+0.23%)
Jun 16, 2017 19.01 19.38 18.97 19.33 252,232 +0.09(+0.47%)
Jun 15, 2017 19.29 19.51 19.15 19.24 66,658 -0.27(-1.40%)
Jun 14, 2017 19.38 19.69 19.10 19.51 155,160 +0.18(+0.94%)
Jun 13, 2017 19.10 19.38 18.97 19.33 112,172 +0.31(+1.62%)
Jun 12, 2017 18.93 19.36 18.89 19.02 139,136 +0.09(+0.48%)
Jun 09, 2017 18.43 19.02 18.43 18.93 132,959 +0.54(+2.96%)
Jun 08, 2017 18.25 18.66 18.16 18.39 115,547 +0.09(+0.49%)
Jun 07, 2017 18.48 18.52 18.03 18.30 122,589 -0.14(-0.74%)
Jun 06, 2017 18.84 18.84 18.43 18.43 147,147 -0.59(-3.10%)
Jun 05, 2017 19.11 19.20 19.02 19.02 226,245 -0.14(-0.71%)
Jun 02, 2017 18.80 19.29 18.75 19.16 341,025 +0.41(+2.17%)
Jun 01, 2017 18.66 18.84 18.34 18.75 272,466 +0.09(+0.49%)
May 31, 2017 18.16 18.75 17.30 18.66 368,301 +1.09(+6.19%)
May 30, 2017 17.48 17.66 17.17 17.57 151,864 -0.05(-0.26%)
May 26, 2017 17.44 17.62 17.39 17.62 73,353 +0.05(+0.26%)
May 25, 2017 17.53 17.71 17.44 17.57 108,310 +0.14(+0.78%)
May 24, 2017 17.89 17.89 17.39 17.44 99,017 -0.41(-2.28%)
May 23, 2017 17.84 18.07 17.75 17.84 107,425 +0.00(+0.00%)
May 22, 2017 17.89 18.03 17.75 17.84 60,722 +0.00(+0.00%)
May 19, 2017 17.57 17.89 17.53 17.84 179,330 +0.27(+1.55%)
May 18, 2017 17.48 17.84 17.35 17.57 216,995 +0.09(+0.52%)
May 17, 2017 18.30 18.03 17.48 17.48 307,019 -0.82(-4.46%)
May 16, 2017 18.25 18.43 18.09 18.30 121,941 +0.14(+0.75%)
May 15, 2017 18.30 18.61 18.16 18.16 117,449 -0.09(-0.50%)
May 12, 2017 18.39 18.52 18.12 18.25 114,976 -0.23(-1.23%)
May 11, 2017 18.21 18.52 17.75 18.48 137,696 +0.18(+0.99%)
May 10, 2017 18.48 18.57 18.12 18.30 128,575 -0.27(-1.46%)
May 09, 2017 18.66 18.70 18.34 18.57 111,011 -0.09(-0.49%)
May 08, 2017 18.48 18.66 18.37 18.66 149,329 +0.14(+0.73%)
May 05, 2017 18.93 18.93 18.39 18.52 172,213 -0.36(-1.92%)
May 04, 2017 18.70 18.93 18.52 18.89 124,791 +0.23(+1.21%)
May 03, 2017 18.57 18.70 18.43 18.66 91,606 +0.00(+0.00%)
May 02, 2017 18.75 18.93 18.52 18.66 133,764 -0.09(-0.48%)
May 01, 2017 18.57 18.84 18.43 18.75 81,562 +0.27(+1.47%)
Apr 28, 2017 18.93 18.98 18.43 18.48 96,932 -0.50(-2.63%)
Apr 27, 2017 19.20 19.38 18.98 18.98 96,921 -0.18(-0.95%)
Apr 26, 2017 18.84 19.38 18.80 19.16 156,929 +0.27(+1.44%)
Apr 25, 2017 18.61 18.93 18.43 18.89 172,773 +0.50(+2.71%)
Apr 24, 2017 18.21 18.48 18.03 18.39 244,358 +0.50(+2.78%)
Apr 21, 2017 17.80 18.07 17.66 17.89 143,771 +0.05(+0.25%)
Apr 20, 2017 17.80 18.03 17.66 17.84 95,023 +0.14(+0.77%)
Apr 19, 2017 17.71 17.89 17.57 17.71 118,211 +0.00(+0.00%)
Apr 18, 2017 17.44 17.75 17.35 17.71 115,981 +0.18(+1.03%)
Apr 17, 2017 17.30 17.53 17.21 17.53 90,265 +0.36(+2.11%)
Apr 13, 2017 17.39 17.57 17.12 17.17 130,234 -0.23(-1.30%)
Apr 12, 2017 17.71 17.71 17.21 17.39 145,707 -0.41(-2.29%)
Apr 11, 2017 17.62 17.93 17.53 17.80 122,367 +0.09(+0.51%)
Apr 10, 2017 17.53 17.98 17.48 17.71 133,609 +0.18(+1.03%)
Apr 07, 2017 17.44 17.62 17.35 17.53 115,537 +0.00(+0.00%)
Apr 06, 2017 17.62 17.71 17.35 17.53 110,525 +0.00(+0.00%)
Apr 05, 2017 17.80 18.03 17.48 17.53 175,724 -0.14(-0.77%)
Apr 04, 2017 17.53 17.84 17.48 17.66 121,651 +0.09(+0.52%)
Apr 03, 2017 18.43 18.48 17.53 17.57 282,978 -0.77(-4.20%)
Mar 31, 2017 18.30 18.52 18.25 18.34 149,295 +0.09(+0.50%)
Mar 30, 2017 18.12 18.39 18.07 18.25 141,375 +0.14(+0.75%)
Mar 29, 2017 17.89 18.12 17.71 18.12 117,571 +0.09(+0.50%)
Mar 28, 2017 17.62 18.03 17.53 18.03 136,985 +0.32(+1.79%)
Mar 27, 2017 17.30 17.98 17.21 17.71 116,516 +0.14(+0.77%)
Mar 24, 2017 17.62 17.71 17.30 17.57 139,076 +0.00(+0.00%)
Mar 23, 2017 17.57 17.75 17.44 17.57 98,451 +0.00(+0.00%)
Mar 22, 2017 17.66 17.80 17.26 17.57 194,089 -0.14(-0.77%)
Mar 21, 2017 18.21 18.21 17.62 17.71 187,377 -0.36(-2.00%)
Mar 20, 2017 18.48 18.48 17.98 18.07 123,894 -0.41(-2.21%)
Mar 17, 2017 18.84 18.84 18.07 18.48 617,644 -0.36(-1.92%)
Mar 16, 2017 18.30 19.16 18.30 18.84 331,961 +0.63(+3.48%)
Mar 15, 2017 18.07 18.39 17.84 18.21 178,050 +0.31(+1.72%)
Mar 14, 2017 17.67 18.28 17.58 17.90 164,168 +0.05(+0.25%)
Mar 13, 2017 17.54 18.03 17.49 17.85 225,613 +0.27(+1.54%)
Mar 10, 2017 17.63 17.83 17.40 17.58 286,363 +0.14(+0.78%)
Mar 09, 2017 17.63 17.72 17.40 17.45 188,359 -0.09(-0.52%)
Mar 08, 2017 17.36 17.81 17.31 17.54 253,452 +0.09(+0.52%)
Mar 07, 2017 15.77 17.74 15.77 17.45 451,462 +0.72(+4.32%)
Mar 06, 2017 17.18 17.27 16.68 16.72 162,086 -0.54(-3.14%)
Mar 03, 2017 17.49 17.49 17.13 17.27 129,646 -0.18(-1.04%)
Mar 02, 2017 17.67 17.85 17.40 17.45 148,525 -0.36(-2.03%)
Mar 01, 2017 17.99 18.22 17.79 17.81 194,839 +0.14(+0.77%)
Feb 28, 2017 18.08 18.17 17.63 17.67 129,355 -0.54(-2.98%)
Feb 27, 2017 17.85 18.31 17.85 18.22 117,416 +0.27(+1.51%)
Feb 24, 2017 17.63 17.99 17.54 17.94 98,190 +0.05(+0.25%)
Feb 23, 2017 17.72 17.90 17.58 17.90 132,171 +0.27(+1.54%)
Feb 22, 2017 17.63 17.94 17.45 17.63 94,415 +0.00(+0.00%)
Feb 21, 2017 17.45 17.67 17.27 17.63 108,947 +0.23(+1.30%)
Feb 17, 2017 17.40 17.40 17.40 0 -0.27(-1.53%)
Feb 16, 2017 17.99 17.99 17.49 17.67 132,166 -0.32(-1.76%)
Feb 15, 2017 17.63 18.06 17.58 17.99 75,151 +0.23(+1.27%)
Feb 14, 2017 17.67 17.76 17.36 17.76 116,460 +0.00(+0.00%)
Feb 13, 2017 17.81 17.90 17.65 17.76 79,599 +0.05(+0.26%)
Feb 10, 2017 17.67 17.76 17.40 17.72 108,215 +0.18(+1.03%)
Feb 09, 2017 17.31 17.72 17.22 17.54 106,665 +0.23(+1.31%)
Feb 08, 2017 17.18 17.40 16.97 17.31 124,398 +0.09(+0.52%)
Feb 07, 2017 17.72 17.72 17.18 17.22 118,897 -0.36(-2.06%)
Feb 06, 2017 17.81 17.85 17.54 17.58 91,952 -0.32(-1.77%)
Feb 03, 2017 17.99 18.03 17.76 17.90 153,073 +0.18(+1.02%)
Feb 02, 2017 17.85 17.85 17.31 17.72 176,882 -0.14(-0.76%)
Feb 01, 2017 18.03 18.17 17.45 17.85 133,098 +0.00(+0.00%)
Jan 31, 2017 17.85 17.94 17.58 17.85 153,907 -0.09(-0.50%)
Jan 30, 2017 17.99 18.35 17.72 17.94 141,787 -0.32(-1.73%)
Jan 27, 2017 18.58 18.58 17.85 18.26 224,941 -0.27(-1.46%)
Jan 26, 2017 18.89 18.98 18.26 18.53 167,500 -0.36(-1.91%)
Jan 25, 2017 18.76 18.98 18.67 18.89 148,783 +0.32(+1.70%)
Jan 24, 2017 18.26 18.71 18.08 18.58 140,861 +0.41(+2.24%)
Jan 23, 2017 17.90 18.26 17.90 18.17 97,284 +0.18(+1.01%)
Jan 20, 2017 17.81 18.03 17.63 17.99 108,588 +0.23(+1.27%)
Jan 19, 2017 18.08 18.17 17.63 17.76 85,515 -0.23(-1.26%)
Jan 18, 2017 18.22 18.31 17.77 17.99 137,550 -0.18(-1.00%)
Jan 17, 2017 18.49 18.49 18.08 18.17 84,292 -0.41(-2.19%)
Jan 13, 2017 18.58 18.58 18.58 0 +0.27(+1.48%)
Jan 12, 2017 18.89 18.89 18.08 18.31 114,179 -0.72(-3.80%)
Jan 11, 2017 18.80 19.03 18.67 19.03 143,663 +0.23(+1.20%)
Jan 10, 2017 18.49 18.94 18.31 18.80 108,080 +0.41(+2.21%)
Jan 09, 2017 18.44 18.62 18.26 18.40 105,335 -0.18(-0.97%)
Jan 06, 2017 19.03 19.03 18.53 18.58 101,898 -0.41(-2.14%)
Jan 05, 2017 19.39 19.39 18.76 18.98 142,181 -0.41(-2.10%)
Jan 04, 2017 19.16 19.53 18.76 19.39 198,360 +0.41(+2.14%)
Jan 03, 2017 18.62 19.07 18.35 18.98 237,437 +0.63(+3.45%)
Dec 30, 2016 18.35 18.35 18.35 0 -0.45(-2.40%)
Dec 29, 2016 18.89 19.12 18.60 18.80 77,357 -0.05(-0.24%)
Dec 28, 2016 19.30 19.39 18.76 18.85 70,942 -0.36(-1.88%)
Dec 27, 2016 19.12 19.37 19.03 19.21 93,795 +0.14(+0.71%)
Dec 23, 2016 19.07 19.07 19.07 0 +0.09(+0.48%)
Dec 22, 2016 18.94 19.25 18.76 18.98 181,400 +0.05(+0.24%)
Dec 21, 2016 19.03 19.07 18.67 18.94 203,084 -0.27(-1.41%)
Dec 20, 2016 18.58 19.21 18.51 19.21 232,668 +0.68(+3.66%)
Dec 19, 2016 18.49 18.89 18.35 18.53 319,035 +0.00(+0.00%)
Dec 16, 2016 18.76 19.79 18.19 18.53 1,580,915 +0.59(+3.27%)
Dec 15, 2016 18.26 18.71 17.67 17.94 365,445 -0.23(-1.24%)
Dec 14, 2016 18.53 18.62 18.08 18.17 139,296 -0.41(-2.19%)
Dec 13, 2016 18.85 19.03 18.40 18.58 228,729 -0.05(-0.29%)
Dec 12, 2016 19.26 19.40 18.54 18.63 158,999 -0.59(-3.05%)
Dec 09, 2016 19.22 19.44 19.08 19.22 206,821 -0.05(-0.23%)
Dec 08, 2016 18.95 19.35 18.90 19.26 194,698 +0.18(+0.95%)
Dec 07, 2016 18.41 19.08 18.32 19.08 153,338 +0.72(+3.93%)
Dec 06, 2016 18.13 18.54 17.95 18.36 158,888 +0.27(+1.50%)
Dec 05, 2016 17.86 18.27 17.73 18.09 159,418 +0.41(+2.30%)
Dec 02, 2016 17.68 17.91 17.59 17.68 56,564 -0.05(-0.25%)
Dec 01, 2016 17.73 18.13 17.59 17.73 134,631 +0.18(+1.03%)
Nov 30, 2016 18.00 18.00 17.50 17.55 157,515 -0.23(-1.27%)
Nov 29, 2016 17.82 18.09 17.64 17.77 60,042 +0.05(+0.25%)
Nov 28, 2016 18.27 18.31 17.68 17.73 118,847 -0.54(-2.96%)
Nov 25, 2016 18.00 18.27 17.82 18.27 40,248 +0.36(+2.02%)
Nov 23, 2016 17.91 17.91 17.91 0 -0.05(-0.25%)
Nov 22, 2016 17.73 18.27 17.59 17.95 182,325 +0.18(+1.02%)
Nov 21, 2016 17.77 17.86 17.46 17.77 119,886 +0.14(+0.77%)
Nov 18, 2016 17.55 17.68 17.41 17.64 148,033 +0.18(+1.03%)
Nov 17, 2016 17.37 17.73 17.28 17.46 172,712 +0.09(+0.52%)
Nov 16, 2016 17.55 17.55 17.23 17.37 159,240 -0.27(-1.53%)
Nov 15, 2016 17.46 18.18 17.19 17.64 323,933 +0.18(+1.03%)
Nov 14, 2016 16.24 17.50 16.10 17.46 252,843 +1.22(+7.50%)
Nov 11, 2016 15.07 16.33 14.84 16.24 312,052 +1.35(+9.09%)
Nov 10, 2016 15.16 15.16 14.66 14.89 289,292 -0.14(-0.90%)
Nov 09, 2016 14.30 15.07 14.30 15.02 157,773 +0.54(+3.74%)
Nov 08, 2016 14.35 14.66 14.30 14.48 90,696 +0.05(+0.31%)
Nov 07, 2016 14.39 14.48 14.26 14.44 130,347 +0.32(+2.24%)
Nov 04, 2016 13.98 14.39 13.94 14.12 138,061 +0.18(+1.29%)
Nov 03, 2016 14.21 14.26 13.94 13.94 113,567 -0.27(-1.90%)
Nov 02, 2016 14.16 14.26 13.90 14.21 109,765 +0.09(+0.64%)
Nov 01, 2016 14.71 14.71 14.03 14.12 152,290 -0.59(-3.99%)
Oct 31, 2016 14.39 14.75 14.26 14.71 102,530 +0.41(+2.84%)
Oct 28, 2016 14.35 14.53 14.21 14.30 107,905 -0.05(-0.31%)
Oct 27, 2016 14.66 14.71 14.21 14.35 89,145 -0.27(-1.85%)
Oct 26, 2016 14.66 14.80 14.53 14.62 104,762 -0.05(-0.31%)
Oct 25, 2016 14.89 14.98 14.62 14.66 132,106 -0.36(-2.40%)
Oct 24, 2016 15.02 15.20 14.89 15.02 100,555 +0.14(+0.91%)
Oct 21, 2016 14.66 14.93 14.66 14.89 75,634 +0.05(+0.30%)
Oct 20, 2016 14.80 14.98 14.71 14.84 107,560 -0.05(-0.30%)
Oct 19, 2016 14.66 14.98 14.48 14.89 114,301 +0.23(+1.54%)
Oct 18, 2016 14.98 15.20 14.10 14.66 173,649 -0.41(-2.69%)
Oct 17, 2016 15.25 15.38 15.02 15.07 64,054 -0.18(-1.18%)
Oct 14, 2016 15.16 15.52 15.16 15.25 134,040 +0.14(+0.90%)
Oct 13, 2016 15.20 15.29 14.93 15.11 202,701 -0.18(-1.18%)
Oct 12, 2016 15.20 15.43 15.07 15.29 113,147 +0.14(+0.89%)
Oct 11, 2016 15.79 15.79 15.02 15.16 137,345 -0.63(-4.00%)
Oct 10, 2016 15.74 15.97 15.47 15.79 84,259 +0.20(+1.27%)
Oct 07, 2016 16.01 16.01 15.57 15.59 93,737 -0.47(-2.92%)
Oct 06, 2016 15.64 16.10 15.55 16.06 192,286 +0.38(+2.42%)
Oct 05, 2016 15.37 15.70 15.27 15.68 234,490 +0.33(+2.18%)
Oct 04, 2016 15.49 15.63 15.30 15.35 117,065 -0.07(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.