Quanex Building Products Corp (NY: NX )

38.43 -0.36 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 16.45 16.78 16.44 16.51 374,526 -0.06(-0.37%)
Sep 26, 2013 16.63 16.84 16.51 16.57 385,309 +0.04(+0.21%)
Sep 25, 2013 16.63 16.78 16.47 16.54 479,646 -0.04(-0.21%)
Sep 24, 2013 16.70 16.92 16.53 16.57 553,273 -0.11(-0.68%)
Sep 23, 2013 16.72 16.93 16.64 16.69 275,585 +0.04(+0.21%)
Sep 20, 2013 17.08 17.16 16.64 16.65 580,206 -0.35(-2.07%)
Sep 19, 2013 17.37 17.44 16.93 17.00 278,532 -0.28(-1.63%)
Sep 18, 2013 16.85 17.34 16.59 17.28 438,897 +0.41(+2.45%)
Sep 17, 2013 16.81 17.00 16.77 16.87 356,471 +0.09(+0.52%)
Sep 16, 2013 17.14 17.10 16.77 16.78 340,709 -0.01(-0.05%)
Sep 13, 2013 16.92 17.06 16.74 16.79 292,316 -0.07(-0.42%)
Sep 12, 2013 16.84 17.13 16.84 16.86 368,970 -0.02(-0.10%)
Sep 11, 2013 16.73 17.07 16.67 16.88 1,057,675 +0.17(+1.00%)
Sep 10, 2013 16.97 17.09 16.58 16.71 375,540 -0.21(-1.24%)
Sep 09, 2013 16.08 17.02 16.06 16.92 406,481 +0.92(+5.76%)
Sep 06, 2013 15.86 16.16 15.52 16.00 532,730 +0.28(+1.79%)
Sep 05, 2013 15.46 16.02 15.46 15.72 528,111 +0.33(+2.17%)
Sep 04, 2013 14.64 15.44 14.34 15.39 821,071 +0.75(+5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.