Quanex Building Products Corp (NY: NX )

38.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 24.91 25.55 24.57 24.99 1,155,558 +0.08(+0.32%)
Sep 29, 2005 23.49 25.02 23.27 24.91 2,326,489 +1.51(+6.43%)
Sep 28, 2005 23.40 23.86 23.14 23.40 500,211 -0.15(-0.62%)
Sep 27, 2005 23.18 23.83 23.02 23.55 538,907 +0.37(+1.60%)
Sep 26, 2005 23.18 23.57 23.00 23.18 546,681 +0.08(+0.33%)
Sep 23, 2005 23.10 23.27 22.31 23.10 462,400 +0.52(+2.29%)
Sep 22, 2005 22.24 22.73 22.03 22.59 484,486 +0.44(+1.98%)
Sep 21, 2005 22.44 22.52 21.85 22.15 687,150 -0.33(-1.46%)
Sep 20, 2005 23.46 23.86 22.42 22.48 745,989 -0.72(-3.11%)
Sep 19, 2005 23.46 23.73 22.99 23.20 372,994 -0.17(-0.71%)
Sep 16, 2005 23.42 23.49 23.02 23.36 697,399 +0.12(+0.54%)
Sep 15, 2005 23.49 23.54 23.11 23.24 355,148 -0.15(-0.66%)
Sep 14, 2005 23.37 23.65 23.26 23.39 231,641 +0.11(+0.49%)
Sep 13, 2005 23.75 23.77 23.26 23.28 372,287 -0.51(-2.14%)
Sep 12, 2005 23.91 24.06 23.63 23.79 357,092 -0.11(-0.46%)
Sep 09, 2005 23.77 24.02 23.77 23.90 539,790 +0.13(+0.56%)
Sep 08, 2005 23.77 23.77 23.32 23.77 454,449 +0.02(+0.08%)
Sep 07, 2005 24.00 24.09 23.69 23.75 384,832 -0.01(-0.05%)
Sep 06, 2005 23.77 24.13 23.42 23.76 789,808 +0.78(+3.42%)
Sep 02, 2005 23.68 23.69 22.93 22.97 421,407 -0.57(-2.42%)
Sep 01, 2005 23.38 23.96 23.37 23.54 691,038 +0.34(+1.45%)
Aug 31, 2005 22.09 23.25 22.09 23.21 500,918 +1.07(+4.84%)
Aug 30, 2005 22.17 22.35 22.01 22.14 250,017 -0.06(-0.26%)
Aug 29, 2005 20.98 22.25 20.98 22.19 530,779 +0.65(+3.01%)
Aug 26, 2005 21.95 21.91 21.13 21.54 607,640 -0.40(-1.84%)
Aug 25, 2005 21.49 22.16 21.18 21.95 905,010 +1.01(+4.81%)
Aug 24, 2005 21.44 21.45 20.66 20.94 719,131 -0.50(-2.34%)
Aug 23, 2005 22.17 22.17 21.22 21.44 579,722 -0.74(-3.32%)
Aug 22, 2005 22.15 22.30 21.95 22.18 476,712 +0.28(+1.29%)
Aug 19, 2005 22.08 22.32 21.77 21.90 324,581 -0.03(-0.14%)
Aug 18, 2005 22.11 22.11 21.75 21.93 316,806 -0.39(-1.76%)
Aug 17, 2005 22.22 22.51 21.95 22.32 353,558 +0.00(+0.02%)
Aug 16, 2005 23.11 23.11 22.22 22.31 309,385 -0.74(-3.21%)
Aug 15, 2005 22.76 23.25 22.62 23.05 430,772 +0.30(+1.33%)
Aug 12, 2005 23.34 23.34 22.47 22.75 272,103 -0.59(-2.54%)
Aug 11, 2005 22.88 23.37 22.76 23.34 264,152 +0.46(+2.03%)
Aug 10, 2005 22.88 23.16 22.61 22.88 319,103 +0.15(+0.68%)
Aug 09, 2005 22.94 22.98 22.34 22.73 392,607 -0.07(-0.31%)
Aug 08, 2005 22.52 22.98 22.52 22.80 275,991 +0.32(+1.44%)
Aug 05, 2005 22.99 23.13 22.07 22.47 315,746 -0.49(-2.12%)
Aug 04, 2005 23.46 23.48 22.78 22.96 318,220 -0.54(-2.28%)
Aug 03, 2005 23.49 23.56 23.21 23.49 392,077 +0.08(+0.35%)
Aug 02, 2005 23.51 23.62 23.31 23.41 380,062 +0.17(+0.71%)
Aug 01, 2005 23.03 23.51 22.91 23.25 378,118 +0.23(+1.00%)
Jul 29, 2005 22.99 23.23 22.76 23.02 303,024 -0.24(-1.04%)
Jul 28, 2005 22.61 23.39 22.61 23.26 538,023 +0.55(+2.44%)
Jul 27, 2005 22.75 22.86 22.26 22.70 319,280 -0.07(-0.30%)
Jul 26, 2005 22.45 22.93 22.26 22.77 369,283 +0.38(+1.68%)
Jul 25, 2005 23.17 23.17 22.34 22.39 341,896 -0.62(-2.70%)
Jul 22, 2005 22.62 23.13 22.53 23.02 430,065 +0.55(+2.43%)
Jul 21, 2005 22.41 23.17 22.15 22.47 787,864 -0.02(-0.07%)
Jul 20, 2005 21.71 22.60 21.71 22.48 454,979 +0.46(+2.07%)
Jul 19, 2005 21.32 22.07 21.24 22.03 342,426 +0.92(+4.36%)
Jul 18, 2005 21.30 21.61 21.09 21.11 236,412 -0.19(-0.90%)
Jul 15, 2005 21.02 21.39 21.02 21.30 246,483 +0.19(+0.91%)
Jul 14, 2005 21.41 21.60 20.96 21.11 392,253 -0.38(-1.77%)
Jul 13, 2005 21.58 21.73 21.34 21.49 347,727 -0.13(-0.59%)
Jul 12, 2005 21.69 21.79 21.44 21.62 540,144 +0.18(+0.83%)
Jul 11, 2005 20.98 21.50 20.96 21.44 621,245 +0.51(+2.42%)
Jul 08, 2005 20.77 21.00 20.73 20.93 442,257 +0.16(+0.78%)
Jul 07, 2005 20.49 20.89 20.22 20.77 664,887 +0.25(+1.21%)
Jul 06, 2005 20.71 20.71 20.40 20.52 598,452 -0.07(-0.33%)
Jul 05, 2005 20.13 20.63 20.02 20.59 500,742 +0.49(+2.44%)
Jul 01, 2005 20.07 20.18 19.77 20.10 260,619 +0.10(+0.49%)
Jun 30, 2005 20.13 20.41 19.88 20.00 469,114 -0.13(-0.64%)
Jun 29, 2005 19.96 20.17 19.89 20.13 418,934 +0.08(+0.38%)
Jun 28, 2005 19.47 20.14 19.41 20.05 579,369 +0.91(+4.73%)
Jun 27, 2005 18.34 19.24 18.34 19.15 807,830 +0.70(+3.78%)
Jun 24, 2005 18.71 18.77 18.34 18.45 848,293 -0.29(-1.57%)
Jun 23, 2005 19.32 19.34 18.67 18.74 1,588,274 -0.57(-2.97%)
Jun 22, 2005 19.45 19.62 19.22 19.32 458,336 +0.04(+0.20%)
Jun 21, 2005 19.54 19.55 19.13 19.28 492,790 -0.28(-1.41%)
Jun 20, 2005 20.07 20.07 19.50 19.56 443,847 -0.52(-2.58%)
Jun 17, 2005 20.19 20.44 19.91 20.07 492,967 +0.08(+0.38%)
Jun 16, 2005 20.00 20.17 19.79 20.00 366,987 +0.27(+1.38%)
Jun 15, 2005 19.47 19.73 19.30 19.73 664,004 +0.21(+1.06%)
Jun 14, 2005 19.60 19.62 19.42 19.52 258,145 +0.01(+0.06%)
Jun 13, 2005 19.05 19.68 19.02 19.51 431,655 +0.29(+1.53%)
Jun 10, 2005 19.14 19.34 18.92 19.21 512,050 +0.04(+0.20%)
Jun 09, 2005 19.34 19.36 18.95 19.17 359,742 -0.20(-1.03%)
Jun 08, 2005 19.26 19.82 19.26 19.37 458,866 -0.01(-0.04%)
Jun 07, 2005 19.31 19.64 19.17 19.38 492,614 +0.12(+0.65%)
Jun 06, 2005 19.44 19.59 18.91 19.26 695,455 -0.10(-0.53%)
Jun 03, 2005 19.64 19.90 19.29 19.36 567,884 -0.37(-1.89%)
Jun 02, 2005 19.45 19.86 19.32 19.73 742,808 +0.28(+1.45%)
Jun 01, 2005 19.58 19.78 19.24 19.45 473,178 -0.13(-0.65%)
May 31, 2005 18.77 19.64 18.64 19.58 763,128 +0.79(+4.20%)
May 27, 2005 19.35 19.62 18.68 18.79 712,064 -0.51(-2.64%)
May 26, 2005 19.05 19.60 18.87 19.30 978,160 +0.71(+3.84%)
May 25, 2005 18.71 18.71 18.21 18.59 325,111 -0.17(-0.91%)
May 24, 2005 18.79 18.84 18.58 18.76 394,904 -0.03(-0.18%)
May 23, 2005 18.60 19.02 18.59 18.79 614,707 +0.00(+0.00%)
May 20, 2005 19.14 19.14 18.72 18.79 302,671 -0.33(-1.72%)
May 19, 2005 19.19 19.31 18.98 19.12 1,059,792 -0.14(-0.73%)
May 18, 2005 18.63 19.51 18.63 19.26 578,839 +0.80(+4.31%)
May 17, 2005 18.11 18.48 17.97 18.46 328,291 +0.29(+1.62%)
May 16, 2005 17.47 18.17 17.47 18.17 445,967 +0.52(+2.95%)
May 13, 2005 18.11 18.30 17.47 17.65 473,354 -0.47(-2.58%)
May 12, 2005 18.83 18.87 17.91 18.11 614,530 -0.71(-3.79%)
May 11, 2005 19.05 19.20 18.52 18.83 561,877 -0.18(-0.95%)
May 10, 2005 19.48 19.48 18.97 19.01 389,780 -0.48(-2.44%)
May 09, 2005 19.49 19.66 19.32 19.48 460,279 +0.03(+0.17%)
May 06, 2005 19.37 19.72 19.37 19.45 401,088 +0.23(+1.22%)
May 05, 2005 19.49 19.90 18.97 19.22 546,328 -0.34(-1.72%)
May 04, 2005 19.20 19.55 19.08 19.55 602,515 +0.43(+2.23%)
May 03, 2005 19.11 19.44 18.92 19.13 853,593 +0.01(+0.06%)
May 02, 2005 19.13 19.14 18.75 19.11 486,783 +0.08(+0.40%)
Apr 29, 2005 18.87 19.40 18.79 19.04 698,989 +0.26(+1.37%)
Apr 28, 2005 19.45 19.45 18.78 18.78 562,407 -0.73(-3.75%)
Apr 27, 2005 20.07 20.07 19.39 19.51 818,255 -0.56(-2.78%)
Apr 26, 2005 20.19 20.56 20.04 20.07 1,349,565 -0.03(-0.13%)
Apr 25, 2005 19.30 20.13 19.24 20.10 753,763 +0.92(+4.78%)
Apr 22, 2005 19.02 19.30 18.88 19.18 755,883 +0.35(+1.86%)
Apr 21, 2005 18.96 19.16 18.44 18.83 1,460,350 +0.51(+2.78%)
Apr 20, 2005 19.08 19.08 18.28 18.32 600,572 -0.75(-3.96%)
Apr 19, 2005 18.52 19.35 18.52 19.08 570,711 +0.63(+3.42%)
Apr 18, 2005 17.81 18.77 17.67 18.45 501,625 +0.64(+3.60%)
Apr 15, 2005 18.30 18.60 17.70 17.81 706,056 -0.50(-2.72%)
Apr 14, 2005 19.42 19.42 18.22 18.30 1,003,957 -1.11(-5.73%)
Apr 13, 2005 19.79 19.98 19.37 19.42 623,365 -0.39(-1.96%)
Apr 12, 2005 19.58 19.92 19.19 19.80 520,531 +0.15(+0.77%)
Apr 11, 2005 19.77 19.88 19.47 19.65 561,700 -0.04(-0.21%)
Apr 08, 2005 20.18 20.18 19.56 19.70 309,739 -0.49(-2.41%)
Apr 07, 2005 19.98 20.25 19.91 20.18 374,408 +0.22(+1.12%)
Apr 06, 2005 19.97 20.30 19.83 19.96 454,802 -0.09(-0.43%)
Apr 05, 2005 20.56 20.59 19.95 20.05 389,956 -0.01(-0.04%)
Apr 04, 2005 20.00 20.25 19.79 20.05 615,591 -0.32(-1.57%)
Apr 01, 2005 20.28 20.66 20.19 20.37 353,028 +0.26(+1.28%)
Mar 31, 2005 20.37 20.54 19.97 20.12 470,351 +0.07(+0.34%)
Mar 30, 2005 19.62 20.09 19.62 20.05 580,429 +0.43(+2.19%)
Mar 29, 2005 20.45 20.81 19.18 19.62 1,307,689 -0.81(-3.99%)
Mar 28, 2005 21.13 21.19 20.43 20.43 504,805 -0.37(-1.79%)
Mar 24, 2005 21.09 21.57 20.81 20.81 529,542 -0.01(-0.05%)
Mar 23, 2005 21.33 21.33 20.76 20.82 578,486 -0.58(-2.70%)
Mar 22, 2005 21.51 22.12 21.32 21.40 576,719 +0.51(+2.46%)
Mar 21, 2005 20.98 21.06 20.63 20.88 351,968 +0.04(+0.20%)
Mar 18, 2005 21.32 21.44 20.67 20.84 570,534 -0.35(-1.66%)
Mar 17, 2005 20.40 21.21 20.37 21.19 629,019 +0.83(+4.08%)
Mar 16, 2005 20.56 20.56 20.20 20.36 817,372 -0.61(-2.90%)
Mar 15, 2005 20.53 21.32 20.47 20.97 777,086 +0.16(+0.78%)
Mar 14, 2005 22.26 22.26 20.54 20.81 1,630,150 -1.42(-6.40%)
Mar 11, 2005 22.54 22.71 22.02 22.23 853,593 +0.46(+2.13%)
Mar 10, 2005 23.05 23.13 21.55 21.77 1,058,555 -1.29(-5.58%)
Mar 09, 2005 23.39 23.54 22.98 23.05 677,609 -0.34(-1.44%)
Mar 08, 2005 22.79 23.91 22.72 23.39 1,888,649 +0.68(+2.97%)
Mar 07, 2005 22.88 22.89 22.57 22.71 848,116 -0.12(-0.53%)
Mar 04, 2005 21.96 23.10 21.96 22.83 934,694 +0.99(+4.52%)
Mar 03, 2005 21.77 21.93 21.39 21.85 458,336 +0.08(+0.35%)
Mar 02, 2005 21.95 22.37 21.53 21.77 637,147 -0.18(-0.81%)
Mar 01, 2005 22.45 22.47 21.77 21.95 673,722 -0.26(-1.16%)
Feb 28, 2005 22.50 22.60 22.03 22.20 679,553 -0.06(-0.25%)
Feb 25, 2005 21.34 22.30 21.28 22.26 1,203,618 +1.02(+4.80%)
Feb 24, 2005 21.03 21.58 21.03 21.24 791,045 +0.19(+0.90%)
Feb 23, 2005 20.62 21.11 20.62 21.05 466,110 +0.47(+2.29%)
Feb 22, 2005 20.87 21.32 20.56 20.58 564,174 -0.35(-1.69%)
Feb 18, 2005 20.56 21.02 20.54 20.94 442,787 +0.37(+1.82%)
Feb 17, 2005 21.03 21.21 20.54 20.56 576,012 -0.39(-1.87%)
Feb 16, 2005 20.68 21.21 20.60 20.96 413,456 +0.28(+1.35%)
Feb 15, 2005 20.71 20.90 20.50 20.68 646,512 -0.02(-0.09%)
Feb 14, 2005 20.53 20.83 20.53 20.70 298,254 +0.37(+1.84%)
Feb 11, 2005 20.59 20.62 20.09 20.32 511,343 -0.19(-0.92%)
Feb 10, 2005 20.36 20.59 20.22 20.51 434,482 +0.43(+2.12%)
Feb 09, 2005 20.81 20.83 20.03 20.08 813,131 -0.72(-3.48%)
Feb 08, 2005 20.77 20.90 20.71 20.81 651,459 +0.09(+0.46%)
Feb 07, 2005 20.68 20.80 20.60 20.71 1,015,265 +0.21(+1.01%)
Feb 04, 2005 20.37 20.59 20.17 20.51 651,989 +0.14(+0.69%)
Feb 03, 2005 20.37 20.37 20.05 20.37 624,779 -0.01(-0.04%)
Feb 02, 2005 20.19 20.40 20.00 20.37 779,913 +0.35(+1.75%)
Feb 01, 2005 19.93 20.13 19.73 20.02 976,217 +0.13(+0.66%)
Jan 31, 2005 19.13 19.97 19.11 19.89 1,432,786 +0.82(+4.27%)
Jan 28, 2005 19.11 19.11 18.97 19.08 501,978 -0.05(-0.28%)
Jan 27, 2005 18.87 19.39 18.85 19.13 527,599 +0.32(+1.73%)
Jan 26, 2005 19.00 19.13 18.65 18.80 409,746 -0.20(-1.07%)
Jan 25, 2005 19.39 19.43 18.90 19.01 719,838 +0.23(+1.23%)
Jan 24, 2005 18.80 19.04 18.62 18.78 657,290 -0.02(-0.10%)
Jan 21, 2005 18.98 19.24 18.68 18.80 837,514 -0.03(-0.16%)
Jan 20, 2005 19.06 19.13 18.51 18.83 1,093,009 -0.23(-1.21%)
Jan 19, 2005 18.51 19.38 18.47 19.06 1,333,132 +0.60(+3.23%)
Jan 18, 2005 18.11 18.56 17.85 18.46 1,384,726 +0.35(+1.94%)
Jan 14, 2005 17.36 18.41 16.94 18.11 2,230,369 +1.61(+9.76%)
Jan 13, 2005 16.39 16.79 16.30 16.50 341,013 +0.11(+0.64%)
Jan 12, 2005 16.21 16.43 15.90 16.39 310,092 +0.23(+1.45%)
Jan 11, 2005 16.56 16.57 16.10 16.16 499,151 -0.49(-2.95%)
Jan 10, 2005 16.35 16.68 16.33 16.65 351,084 +0.39(+2.41%)
Jan 07, 2005 16.60 16.62 16.14 16.26 345,077 -0.00(-0.02%)
Jan 06, 2005 16.06 16.51 16.00 16.26 334,475 +0.21(+1.29%)
Jan 05, 2005 16.57 16.75 16.04 16.05 522,475 -0.51(-3.08%)
Jan 04, 2005 16.82 17.26 16.43 16.56 473,354 -0.35(-2.05%)
Jan 03, 2005 17.25 17.25 16.79 16.91 591,914 +5.41(+47.07%)
Dec 31, 2004 11.22 11.61 11.22 11.50 288,359 +0.27(+2.40%)
Dec 30, 2004 11.65 11.65 11.05 11.23 608,258 -0.49(-4.17%)
Dec 29, 2004 11.70 11.79 11.60 11.72 241,448 -0.03(-0.23%)
Dec 28, 2004 11.38 11.81 11.36 11.74 481,040 +0.37(+3.29%)
Dec 27, 2004 11.58 11.65 11.37 11.37 285,974 -0.17(-1.44%)
Dec 23, 2004 11.51 11.68 11.51 11.54 260,795 +0.06(+0.48%)
Dec 22, 2004 11.56 11.76 11.43 11.48 407,625 -0.20(-1.72%)
Dec 21, 2004 11.40 11.76 11.40 11.68 672,132 +0.35(+3.08%)
Dec 20, 2004 11.34 11.41 11.23 11.33 489,522 +0.09(+0.79%)
Dec 17, 2004 11.28 11.28 11.05 11.24 429,623 -0.04(-0.34%)
Dec 16, 2004 11.42 11.46 11.21 11.28 367,870 -0.12(-1.06%)
Dec 15, 2004 11.21 11.47 11.18 11.40 521,061 +0.14(+1.28%)
Dec 14, 2004 11.27 11.27 11.09 11.26 516,025 -0.01(-0.09%)
Dec 13, 2004 10.90 11.29 10.86 11.27 682,468 +0.53(+4.97%)
Dec 10, 2004 10.66 10.77 10.64 10.74 410,276 +0.18(+1.72%)
Dec 09, 2004 10.50 10.58 10.49 10.55 560,816 +0.01(+0.08%)
Dec 08, 2004 10.49 10.58 10.38 10.55 503,039 +0.06(+0.53%)
Dec 07, 2004 10.52 10.70 10.40 10.49 1,058,820 -0.03(-0.32%)
Dec 06, 2004 10.22 10.73 10.22 10.52 1,623,347 +0.31(+3.02%)
Dec 03, 2004 9.994 10.54 9.994 10.22 956,781 +0.34(+3.48%)
Dec 02, 2004 9.927 9.961 9.649 9.872 1,047,158 -0.06(-0.56%)
Dec 01, 2004 9.978 10.01 9.872 9.927 578,044 +0.03(+0.34%)
Nov 30, 2004 10.04 10.13 9.867 9.894 446,321 -0.12(-1.17%)
Nov 29, 2004 9.810 10.06 9.709 10.01 1,387,995 +0.24(+2.49%)
Nov 26, 2004 9.676 9.827 9.676 9.768 116,615 +0.13(+1.39%)
Nov 24, 2004 9.545 9.719 9.545 9.634 508,604 +0.09(+0.93%)
Nov 23, 2004 9.475 9.547 9.379 9.545 1,180,737 +0.09(+0.92%)
Nov 22, 2004 9.257 9.582 9.257 9.458 449,501 +0.22(+2.40%)
Nov 19, 2004 9.223 9.357 9.223 9.236 206,198 +0.04(+0.42%)
Nov 18, 2004 9.143 9.315 9.136 9.198 410,011 +0.04(+0.46%)
Nov 17, 2004 9.122 9.270 9.111 9.156 513,905 +0.05(+0.55%)
Nov 16, 2004 9.240 9.297 9.094 9.106 484,751 -0.18(-1.97%)
Nov 15, 2004 9.357 9.372 9.252 9.288 227,136 -0.06(-0.66%)
Nov 12, 2004 9.265 9.359 9.221 9.350 293,130 +0.06(+0.69%)
Nov 11, 2004 9.290 9.389 9.248 9.287 190,561 +0.01(+0.05%)
Nov 10, 2004 9.181 9.290 9.139 9.282 262,651 +0.10(+1.11%)
Nov 09, 2004 9.091 9.211 9.075 9.179 250,989 +0.09(+0.98%)
Nov 08, 2004 8.972 9.091 8.936 9.091 291,009 +0.12(+1.33%)
Nov 05, 2004 8.903 9.040 8.876 8.972 152,395 +0.07(+0.79%)
Nov 04, 2004 8.834 8.918 8.686 8.901 237,207 +0.06(+0.63%)
Nov 03, 2004 8.603 8.876 8.603 8.846 281,733 +0.31(+3.61%)
Nov 02, 2004 8.522 8.621 8.504 8.537 343,487 +0.04(+0.49%)
Nov 01, 2004 8.477 8.519 8.380 8.495 272,987 -0.01(-0.08%)
Oct 29, 2004 8.427 8.536 8.354 8.502 189,235 +0.08(+0.90%)
Oct 28, 2004 8.577 8.579 8.319 8.427 316,718 -0.18(-2.05%)
Oct 27, 2004 8.594 8.671 8.492 8.603 232,436 +0.03(+0.35%)
Oct 26, 2004 8.334 8.591 8.259 8.572 221,835 +0.25(+3.06%)
Oct 25, 2004 8.250 8.413 8.200 8.318 338,186 +0.16(+1.97%)
Oct 22, 2004 8.209 8.284 8.103 8.157 263,446 -0.06(-0.75%)
Oct 21, 2004 8.141 8.230 7.999 8.219 345,077 +0.06(+0.74%)
Oct 20, 2004 8.150 8.274 8.106 8.158 516,555 +0.00(+0.00%)
Oct 19, 2004 8.165 8.200 8.063 8.158 484,221 -0.01(-0.06%)
Oct 18, 2004 8.200 8.217 8.133 8.163 218,654 -0.05(-0.57%)
Oct 15, 2004 8.135 8.240 8.135 8.210 372,641 +0.08(+0.93%)
Oct 14, 2004 8.193 8.242 8.118 8.135 323,609 -0.05(-0.61%)
Oct 13, 2004 8.536 8.537 8.167 8.185 595,536 -0.38(-4.44%)
Oct 12, 2004 8.636 8.636 8.566 8.566 252,049 -0.09(-1.08%)
Oct 11, 2004 8.790 8.795 8.636 8.660 209,113 -0.13(-1.49%)
Oct 08, 2004 8.868 8.967 8.750 8.790 243,038 -0.09(-1.06%)
Oct 07, 2004 9.081 9.119 8.868 8.884 303,996 -0.22(-2.40%)
Oct 06, 2004 8.936 9.104 8.930 9.102 478,125 +0.17(+1.86%)
Oct 05, 2004 8.824 8.968 8.824 8.936 314,863 +0.12(+1.37%)
Oct 04, 2004 8.712 8.879 8.691 8.816 367,340 +0.15(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.