Quanex Building Products Corp (NY: NX )

38.35 -0.44 (-1.13%)
Streaming Delayed Price Updated: 2:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 24.91 25.55 24.57 24.99 1,155,558 +0.08(+0.32%)
Sep 29, 2005 23.49 25.02 23.27 24.91 2,326,489 +1.51(+6.43%)
Sep 28, 2005 23.40 23.86 23.14 23.40 500,211 -0.15(-0.62%)
Sep 27, 2005 23.18 23.83 23.02 23.55 538,907 +0.37(+1.60%)
Sep 26, 2005 23.18 23.57 23.00 23.18 546,681 +0.08(+0.33%)
Sep 23, 2005 23.10 23.27 22.31 23.10 462,400 +0.52(+2.29%)
Sep 22, 2005 22.24 22.73 22.03 22.59 484,486 +0.44(+1.98%)
Sep 21, 2005 22.44 22.52 21.85 22.15 687,150 -0.33(-1.46%)
Sep 20, 2005 23.46 23.86 22.42 22.48 745,989 -0.72(-3.11%)
Sep 19, 2005 23.46 23.73 22.99 23.20 372,994 -0.17(-0.71%)
Sep 16, 2005 23.42 23.49 23.02 23.36 697,399 +0.12(+0.54%)
Sep 15, 2005 23.49 23.54 23.11 23.24 355,148 -0.15(-0.66%)
Sep 14, 2005 23.37 23.65 23.26 23.39 231,641 +0.11(+0.49%)
Sep 13, 2005 23.75 23.77 23.26 23.28 372,287 -0.51(-2.14%)
Sep 12, 2005 23.91 24.06 23.63 23.79 357,092 -0.11(-0.46%)
Sep 09, 2005 23.77 24.02 23.77 23.90 539,790 +0.13(+0.56%)
Sep 08, 2005 23.77 23.77 23.32 23.77 454,449 +0.02(+0.08%)
Sep 07, 2005 24.00 24.09 23.69 23.75 384,832 -0.01(-0.05%)
Sep 06, 2005 23.77 24.13 23.42 23.76 789,808 +0.78(+3.42%)
Sep 02, 2005 23.68 23.69 22.93 22.97 421,407 -0.57(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.