China Yuchai International (NY: CYD )

8.520 -0.170 (-1.96%)
Streaming Delayed Price Updated: 1:31 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 12.59 12.69 12.35 12.64 33,155 +0.15(+1.19%)
Sep 29, 2021 12.67 12.75 12.35 12.49 17,684 -0.20(-1.54%)
Sep 28, 2021 12.84 13.02 12.64 12.69 27,927 -0.12(-0.94%)
Sep 27, 2021 12.81 13.03 12.36 12.81 57,240 +0.25(+2.00%)
Sep 24, 2021 12.97 12.97 12.46 12.56 33,201 -0.38(-2.95%)
Sep 23, 2021 12.09 13.03 12.09 12.94 65,189 +0.92(+7.66%)
Sep 22, 2021 11.80 12.08 11.78 12.02 30,364 +0.26(+2.22%)
Sep 21, 2021 11.73 11.85 11.53 11.76 56,110 +0.01(+0.08%)
Sep 20, 2021 11.99 12.28 11.66 11.75 103,934 -0.75(-6.03%)
Sep 17, 2021 12.50 12.53 12.05 12.50 171,796 -0.08(-0.66%)
Sep 16, 2021 12.47 12.72 12.35 12.59 29,461 +0.07(+0.52%)
Sep 15, 2021 12.89 12.92 12.43 12.52 45,805 -0.36(-2.82%)
Sep 14, 2021 12.95 12.99 12.84 12.89 32,759 -0.08(-0.65%)
Sep 13, 2021 13.13 13.27 12.96 12.97 26,409 -0.12(-0.92%)
Sep 10, 2021 13.05 13.18 12.90 13.09 27,438 +0.05(+0.36%)
Sep 09, 2021 13.07 13.26 12.93 13.04 20,249 -0.02(-0.14%)
Sep 08, 2021 13.12 13.15 13.03 13.06 15,924 -0.12(-0.92%)
Sep 07, 2021 13.09 13.26 13.03 13.18 19,005 +0.07(+0.50%)
Sep 03, 2021 13.48 13.49 13.04 13.12 23,086 -0.31(-2.29%)
Sep 02, 2021 13.30 13.51 13.30 13.43 24,587 +0.05(+0.35%)
Sep 01, 2021 13.33 13.45 13.10 13.38 25,712 +0.12(+0.91%)
Aug 31, 2021 12.93 13.44 12.93 13.26 34,228 +0.28(+2.15%)
Aug 30, 2021 13.30 13.30 12.98 12.98 70,851 -0.36(-2.72%)
Aug 27, 2021 13.11 13.39 13.11 13.34 17,899 +0.24(+1.85%)
Aug 26, 2021 13.33 13.33 13.05 13.10 18,589 -0.24(-1.81%)
Aug 25, 2021 13.26 13.39 13.07 13.34 17,953 +0.09(+0.70%)
Aug 24, 2021 13.13 13.36 13.12 13.25 23,488 +0.12(+0.92%)
Aug 23, 2021 13.08 13.20 12.99 13.13 37,710 +0.01(+0.07%)
Aug 20, 2021 12.94 13.21 12.94 13.12 44,409 +0.15(+1.15%)
Aug 19, 2021 13.22 13.29 12.97 12.97 62,063 -0.29(-2.18%)
Aug 18, 2021 13.11 13.36 13.03 13.26 37,491 +0.00(+0.00%)
Aug 17, 2021 13.30 13.40 13.13 13.26 60,442 -0.19(-1.38%)
Aug 16, 2021 13.94 13.94 13.30 13.44 119,106 -0.50(-3.60%)
Aug 13, 2021 14.13 14.13 13.62 13.95 42,501 -0.12(-0.86%)
Aug 12, 2021 14.21 14.21 13.36 14.07 128,286 -0.06(-0.40%)
Aug 11, 2021 14.10 14.31 14.04 14.12 55,479 -0.22(-1.56%)
Aug 10, 2021 14.23 14.38 14.15 14.35 19,129 +0.20(+1.45%)
Aug 09, 2021 14.02 14.35 14.00 14.14 14,057 +0.14(+1.00%)
Aug 06, 2021 13.76 14.12 13.76 14.00 20,806 +0.11(+0.80%)
Aug 05, 2021 13.65 13.98 13.63 13.89 42,851 +0.07(+0.47%)
Aug 04, 2021 13.77 13.89 13.63 13.83 26,396 +0.03(+0.20%)
Aug 03, 2021 13.56 13.89 13.49 13.80 25,866 +0.24(+1.78%)
Aug 02, 2021 13.57 13.80 13.50 13.56 33,051 -0.07(-0.55%)
Jul 30, 2021 13.69 13.70 13.39 13.63 42,295 -0.06(-0.41%)
Jul 29, 2021 13.77 13.87 13.62 13.69 20,735 -0.10(-0.74%)
Jul 28, 2021 13.40 13.83 13.33 13.79 39,150 +0.37(+2.77%)
Jul 27, 2021 13.61 13.88 13.31 13.42 34,910 -0.28(-2.04%)
Jul 26, 2021 13.62 13.83 13.53 13.69 27,343 -0.05(-0.34%)
Jul 23, 2021 13.75 13.88 13.68 13.74 30,189 -0.06(-0.40%)
Jul 22, 2021 14.14 14.14 13.67 13.80 25,784 -0.33(-2.31%)
Jul 21, 2021 13.89 14.30 13.85 14.12 31,976 +0.28(+2.02%)
Jul 20, 2021 13.56 14.01 13.56 13.84 28,137 +0.31(+2.27%)
Jul 19, 2021 13.82 13.95 13.21 13.54 77,590 -0.41(-2.93%)
Jul 16, 2021 14.05 14.25 13.86 13.95 44,136 -0.13(-0.93%)
Jul 15, 2021 14.67 14.73 14.00 14.08 49,589 -0.53(-3.63%)
Jul 14, 2021 14.75 14.77 14.56 14.61 16,014 -0.07(-0.44%)
Jul 13, 2021 14.79 14.98 14.58 14.67 47,858 -0.11(-0.76%)
Jul 12, 2021 14.66 14.82 14.66 14.78 31,363 +0.03(+0.19%)
Jul 09, 2021 14.99 15.03 14.69 14.76 72,983 -0.23(-1.55%)
Jul 08, 2021 15.16 15.16 14.66 14.99 67,835 -0.19(-1.23%)
Jul 07, 2021 15.12 15.21 15.00 15.17 49,512 +0.05(+0.31%)
Jul 06, 2021 15.21 15.27 15.03 15.13 47,383 +0.00(+0.00%)
Jul 02, 2021 15.07 15.38 15.07 15.13 100,126 +0.06(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.