PCM Fund, Inc. (NY: PCM )

11.17 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 10.07 10.12 9.980 10.12 14,070 +0.05(+0.50%)
Sep 29, 2020 10.07 10.07 9.940 10.07 22,117 +0.06(+0.60%)
Sep 28, 2020 9.930 10.02 9.866 10.01 27,636 +0.11(+1.11%)
Sep 25, 2020 9.900 9.900 9.680 9.900 39,600 +0.00(+0.00%)
Sep 24, 2020 9.840 9.900 9.790 9.900 13,544 +0.04(+0.41%)
Sep 23, 2020 9.940 9.950 9.840 9.860 30,585 -0.01(-0.10%)
Sep 22, 2020 9.800 10.04 9.790 9.870 31,500 +0.12(+1.23%)
Sep 21, 2020 9.750 9.800 9.670 9.750 32,613 -0.11(-1.12%)
Sep 18, 2020 10.00 10.00 9.750 9.860 21,800 -0.12(-1.20%)
Sep 17, 2020 9.900 9.980 9.900 9.980 9,622 +0.03(+0.30%)
Sep 16, 2020 9.970 10.00 9.860 9.950 16,809 -0.02(-0.20%)
Sep 15, 2020 10.01 10.03 9.840 9.970 14,503 -0.01(-0.10%)
Sep 14, 2020 9.940 10.07 9.890 9.980 29,699 +0.06(+0.60%)
Sep 11, 2020 9.940 9.950 9.900 9.920 13,100 +0.02(+0.20%)
Sep 10, 2020 9.740 9.940 9.670 9.900 22,283 +0.04(+0.41%)
Sep 09, 2020 9.930 9.940 9.840 9.860 24,845 -0.04(-0.40%)
Sep 08, 2020 10.01 10.07 9.880 9.900 41,343 -0.09(-0.90%)
Sep 04, 2020 9.940 10.25 9.880 9.990 21,200 +0.14(+1.42%)
Sep 03, 2020 10.09 10.15 9.700 9.850 71,329 -0.26(-2.57%)
Sep 02, 2020 10.22 10.22 10.11 10.11 59,765 -0.14(-1.37%)
Sep 01, 2020 10.00 10.25 9.870 10.25 49,845 +0.27(+2.71%)
Aug 31, 2020 9.890 10.00 9.840 9.980 34,861 +0.04(+0.40%)
Aug 28, 2020 9.850 9.970 9.760 9.940 39,700 +0.20(+2.10%)
Aug 27, 2020 9.780 9.855 9.640 9.736 50,234 +0.09(+0.89%)
Aug 26, 2020 9.740 9.790 9.580 9.650 47,344 -0.07(-0.74%)
Aug 25, 2020 9.706 9.740 9.695 9.722 18,641 +0.00(+0.02%)
Aug 24, 2020 9.632 9.720 9.627 9.720 30,141 -0.02(-0.21%)
Aug 21, 2020 9.670 9.740 9.420 9.740 35,300 +0.00(+0.00%)
Aug 20, 2020 9.700 9.740 9.660 9.740 12,091 +0.10(+1.04%)
Aug 19, 2020 9.620 9.720 9.600 9.640 30,500 -0.01(-0.10%)
Aug 18, 2020 9.570 9.650 9.500 9.650 22,141 +0.14(+1.47%)
Aug 17, 2020 9.540 9.570 9.510 9.510 11,649 -0.04(-0.42%)
Aug 14, 2020 9.700 9.700 9.530 9.550 11,200 -0.14(-1.42%)
Aug 13, 2020 9.740 9.771 9.680 9.688 24,237 -0.09(-0.94%)
Aug 12, 2020 9.800 9.800 9.690 9.780 12,924 -0.02(-0.20%)
Aug 11, 2020 9.860 9.890 9.755 9.800 20,839 +0.00(+0.00%)
Aug 10, 2020 9.750 9.894 9.710 9.800 25,800 +0.05(+0.51%)
Aug 07, 2020 9.750 9.750 9.713 9.750 19,600 +0.01(+0.10%)
Aug 06, 2020 9.650 9.759 9.650 9.740 11,759 +0.06(+0.62%)
Aug 05, 2020 9.560 9.720 9.560 9.680 16,237 +0.12(+1.26%)
Aug 04, 2020 9.340 9.560 9.340 9.560 41,429 +0.15(+1.59%)
Aug 03, 2020 9.460 9.476 9.400 9.410 36,086 +0.00(+0.00%)
Jul 31, 2020 9.460 9.480 9.410 9.410 23,800 -0.04(-0.42%)
Jul 30, 2020 9.430 9.482 9.380 9.450 31,395 +0.07(+0.75%)
Jul 29, 2020 9.400 9.460 9.330 9.380 27,489 +0.04(+0.43%)
Jul 28, 2020 9.310 9.450 9.310 9.340 10,406 -0.02(-0.21%)
Jul 27, 2020 9.570 9.570 9.290 9.360 55,312 -0.12(-1.27%)
Jul 24, 2020 9.560 9.610 9.480 9.480 31,600 -0.03(-0.32%)
Jul 23, 2020 9.550 9.650 9.470 9.510 18,894 -0.04(-0.42%)
Jul 22, 2020 9.700 9.700 9.400 9.550 53,136 -0.15(-1.55%)
Jul 21, 2020 9.600 9.750 9.510 9.700 39,101 +0.17(+1.84%)
Jul 20, 2020 9.740 9.740 9.370 9.525 84,761 -0.16(-1.70%)
Jul 17, 2020 9.370 9.690 9.370 9.690 42,800 +0.35(+3.75%)
Jul 16, 2020 9.400 9.410 9.280 9.340 17,531 -0.04(-0.43%)
Jul 15, 2020 9.320 9.420 9.320 9.380 18,457 +0.06(+0.64%)
Jul 14, 2020 9.360 9.410 9.300 9.320 30,148 -0.07(-0.75%)
Jul 13, 2020 9.450 9.470 9.360 9.390 55,114 -0.05(-0.53%)
Jul 10, 2020 9.470 9.470 9.270 9.440 25,000 -0.11(-1.15%)
Jul 09, 2020 9.760 9.840 9.280 9.550 30,085 -0.15(-1.55%)
Jul 08, 2020 9.690 9.715 9.652 9.700 13,610 +0.07(+0.73%)
Jul 07, 2020 9.600 9.720 9.480 9.630 45,600 +0.00(+0.00%)
Jul 06, 2020 9.540 9.650 9.520 9.630 42,010 +0.10(+1.05%)
Jul 02, 2020 9.650 9.900 9.370 9.530 65,500 -0.10(-1.04%)
Jul 01, 2020 9.480 9.720 9.420 9.630 24,347 +0.21(+2.23%)
Jun 30, 2020 9.300 9.480 9.260 9.420 14,962 +0.17(+1.84%)
Jun 29, 2020 9.190 9.290 9.100 9.250 58,525 +0.06(+0.65%)
Jun 26, 2020 9.260 9.340 9.180 9.190 25,800 -0.15(-1.61%)
Jun 25, 2020 9.290 9.392 9.262 9.340 24,981 -0.06(-0.64%)
Jun 24, 2020 9.610 9.620 9.330 9.400 55,626 -0.24(-2.49%)
Jun 23, 2020 9.630 9.680 9.620 9.640 14,706 -0.06(-0.62%)
Jun 22, 2020 9.740 9.740 9.630 9.700 17,658 -0.02(-0.21%)
Jun 19, 2020 9.910 9.910 9.600 9.720 38,300 -0.05(-0.56%)
Jun 18, 2020 9.700 9.810 9.620 9.775 17,263 +0.04(+0.46%)
Jun 17, 2020 9.950 9.950 9.668 9.730 17,722 -0.06(-0.61%)
Jun 16, 2020 9.690 9.829 9.498 9.790 29,748 +0.35(+3.71%)
Jun 15, 2020 9.210 9.510 9.210 9.440 20,261 -0.03(-0.32%)
Jun 12, 2020 9.380 9.710 9.280 9.470 24,800 +0.39(+4.30%)
Jun 11, 2020 9.670 9.730 8.900 9.080 94,179 -0.83(-8.38%)
Jun 10, 2020 10.03 10.03 9.790 9.910 27,869 -0.11(-1.10%)
Jun 09, 2020 10.00 10.08 9.990 10.02 52,283 +0.02(+0.20%)
Jun 08, 2020 10.01 10.09 10.00 10.00 34,622 +0.02(+0.20%)
Jun 05, 2020 9.920 10.13 9.920 9.980 26,800 +0.23(+2.36%)
Jun 04, 2020 9.820 9.870 9.540 9.750 66,534 -0.07(-0.71%)
Jun 03, 2020 9.580 9.849 9.580 9.820 46,284 +0.26(+2.72%)
Jun 02, 2020 9.500 9.600 9.460 9.560 36,376 +0.10(+1.06%)
Jun 01, 2020 9.410 9.636 9.350 9.460 13,953 +0.11(+1.18%)
May 29, 2020 9.350 9.350 9.280 9.350 28,200 +0.02(+0.21%)
May 28, 2020 9.300 9.350 9.250 9.330 18,967 +0.07(+0.76%)
May 27, 2020 9.190 9.300 9.160 9.260 39,591 +0.16(+1.76%)
May 26, 2020 9.020 9.355 8.951 9.100 74,283 +0.25(+2.82%)
May 22, 2020 8.885 8.953 8.830 8.850 16,300 -0.01(-0.11%)
May 21, 2020 8.910 9.020 8.850 8.860 16,739 -0.04(-0.45%)
May 20, 2020 8.690 9.100 8.690 8.900 34,328 +0.23(+2.62%)
May 19, 2020 8.800 8.820 8.670 8.673 6,266 -0.09(-0.99%)
May 18, 2020 8.720 8.840 8.560 8.760 48,714 +0.26(+3.06%)
May 15, 2020 8.170 8.500 8.123 8.500 22,100 +0.17(+2.04%)
May 14, 2020 8.410 8.454 8.250 8.330 37,277 -0.24(-2.80%)
May 13, 2020 9.000 9.075 8.250 8.570 81,859 -0.43(-4.78%)
May 12, 2020 8.900 9.070 8.900 9.000 27,847 +0.15(+1.69%)
May 11, 2020 8.900 8.990 8.830 8.850 37,804 -0.13(-1.45%)
May 08, 2020 8.950 9.070 8.900 8.980 33,900 -0.02(-0.22%)
May 07, 2020 9.240 9.250 8.810 9.000 82,347 -0.10(-1.10%)
May 06, 2020 9.350 9.385 8.900 9.100 71,534 -0.25(-2.67%)
May 05, 2020 9.280 9.434 9.125 9.350 48,690 +0.21(+2.30%)
May 04, 2020 9.060 9.410 9.000 9.140 102,656 +0.07(+0.77%)
May 01, 2020 9.120 9.170 8.950 9.070 59,100 -0.08(-0.87%)
Apr 30, 2020 9.080 9.270 9.020 9.150 45,942 +0.09(+0.99%)
Apr 29, 2020 8.910 9.180 8.900 9.060 73,013 +0.32(+3.60%)
Apr 28, 2020 8.600 9.000 8.590 8.745 44,502 +0.18(+2.16%)
Apr 27, 2020 8.730 8.800 8.550 8.560 73,420 -0.10(-1.15%)
Apr 24, 2020 8.440 8.750 8.440 8.660 56,000 +0.22(+2.61%)
Apr 23, 2020 8.110 8.528 8.110 8.440 122,091 +0.37(+4.58%)
Apr 22, 2020 8.360 8.360 8.030 8.070 50,046 -0.14(-1.71%)
Apr 21, 2020 8.000 8.290 7.970 8.210 19,302 +0.13(+1.61%)
Apr 20, 2020 8.320 8.348 8.070 8.080 72,936 -0.24(-2.88%)
Apr 17, 2020 8.420 8.530 7.920 8.320 84,200 -0.01(-0.12%)
Apr 16, 2020 8.460 8.720 8.300 8.330 36,240 -0.22(-2.57%)
Apr 15, 2020 8.280 8.640 8.200 8.550 54,747 -0.01(-0.12%)
Apr 14, 2020 8.350 8.620 8.200 8.560 82,335 +0.29(+3.51%)
Apr 13, 2020 8.450 8.453 8.040 8.270 73,912 -0.18(-2.13%)
Apr 09, 2020 8.420 8.930 8.280 8.450 167,500 +0.13(+1.56%)
Apr 08, 2020 8.000 8.320 7.906 8.320 71,504 +0.48(+6.12%)
Apr 07, 2020 7.770 8.290 7.770 7.840 117,172 +0.29(+3.84%)
Apr 06, 2020 7.310 7.720 7.310 7.550 61,210 +0.37(+5.15%)
Apr 03, 2020 7.700 7.907 7.090 7.180 98,800 -0.66(-8.42%)
Apr 02, 2020 7.450 7.980 7.450 7.840 53,268 +0.43(+5.80%)
Apr 01, 2020 7.940 8.013 7.010 7.410 91,067 -0.53(-6.68%)
Mar 31, 2020 7.790 8.880 7.790 7.940 105,055 -0.14(-1.73%)
Mar 30, 2020 8.120 8.120 7.349 8.080 141,460 +0.34(+4.39%)
Mar 27, 2020 7.200 7.840 7.020 7.740 81,300 +0.41(+5.59%)
Mar 26, 2020 7.640 7.778 7.250 7.330 175,984 -0.37(-4.81%)
Mar 25, 2020 7.100 7.815 6.560 7.700 130,555 +0.78(+11.27%)
Mar 24, 2020 6.400 7.050 6.387 6.920 152,568 +0.68(+10.90%)
Mar 23, 2020 7.450 7.500 5.510 6.240 249,757 -1.39(-18.22%)
Mar 20, 2020 7.580 7.950 7.540 7.630 57,800 +0.19(+2.55%)
Mar 19, 2020 6.130 7.600 5.510 7.440 254,330 +0.95(+14.64%)
Mar 18, 2020 7.750 7.750 5.790 6.490 258,768 -1.58(-19.58%)
Mar 17, 2020 8.100 8.100 7.510 8.070 164,438 -0.05(-0.62%)
Mar 16, 2020 8.730 8.730 7.330 8.120 205,767 -1.17(-12.59%)
Mar 13, 2020 9.510 9.700 9.170 9.290 89,600 -0.06(-0.64%)
Mar 12, 2020 9.800 9.800 8.920 9.350 98,873 -0.63(-6.31%)
Mar 11, 2020 10.12 10.26 9.960 9.980 74,474 -0.49(-4.68%)
Mar 10, 2020 10.50 10.64 10.44 10.47 58,685 +0.20(+1.95%)
Mar 09, 2020 9.540 10.48 9.160 10.27 155,244 -0.65(-5.95%)
Mar 06, 2020 10.99 11.00 10.75 10.92 80,500 -0.21(-1.89%)
Mar 05, 2020 11.15 11.23 11.08 11.13 33,137 -0.11(-0.98%)
Mar 04, 2020 11.07 11.30 11.07 11.24 58,974 +0.21(+1.90%)
Mar 03, 2020 11.24 11.47 11.02 11.03 80,590 -0.01(-0.09%)
Mar 02, 2020 10.55 11.19 10.55 11.04 106,837 +0.51(+4.84%)
Feb 28, 2020 10.84 10.91 10.35 10.53 158,900 -0.51(-4.62%)
Feb 27, 2020 11.34 11.37 10.95 11.04 73,897 -0.47(-4.08%)
Feb 26, 2020 11.27 11.58 11.27 11.51 42,912 +0.24(+2.17%)
Feb 25, 2020 11.70 11.80 11.21 11.27 80,250 -0.41(-3.55%)
Feb 24, 2020 11.99 12.01 11.68 11.68 52,044 -0.34(-2.79%)
Feb 21, 2020 11.87 12.10 11.83 12.02 48,900 +0.18(+1.52%)
Feb 20, 2020 11.78 11.86 11.78 11.84 11,404 +0.02(+0.13%)
Feb 19, 2020 11.71 11.82 11.71 11.82 22,524 +0.09(+0.77%)
Feb 18, 2020 11.75 11.78 11.71 11.73 29,401 -0.08(-0.68%)
Feb 14, 2020 11.81 11.88 11.80 11.81 19,800 -0.02(-0.18%)
Feb 13, 2020 11.79 11.85 11.79 11.83 25,923 +0.06(+0.52%)
Feb 12, 2020 11.93 11.96 11.77 11.77 48,276 -0.08(-0.68%)
Feb 11, 2020 11.92 11.96 11.85 11.85 43,764 +0.00(+0.00%)
Feb 10, 2020 11.80 11.95 11.80 11.85 76,479 +0.07(+0.59%)
Feb 07, 2020 11.82 11.85 11.76 11.78 24,700 -0.01(-0.08%)
Feb 06, 2020 11.85 11.85 11.76 11.79 28,209 -0.03(-0.25%)
Feb 05, 2020 11.83 11.84 11.79 11.82 19,256 +0.03(+0.25%)
Feb 04, 2020 11.75 11.80 11.68 11.79 27,418 +0.09(+0.77%)
Feb 03, 2020 11.63 11.73 11.62 11.70 18,079 +0.02(+0.17%)
Jan 31, 2020 11.64 11.68 11.60 11.68 19,400 -0.02(-0.17%)
Jan 30, 2020 11.66 11.77 11.61 11.70 37,415 +0.08(+0.69%)
Jan 29, 2020 11.61 11.73 11.61 11.62 26,103 -0.03(-0.26%)
Jan 28, 2020 11.61 11.69 11.60 11.65 30,761 -0.03(-0.26%)
Jan 27, 2020 11.72 11.77 11.65 11.68 43,101 +0.04(+0.39%)
Jan 24, 2020 11.64 11.65 11.63 11.63 16,200 -0.02(-0.13%)
Jan 23, 2020 11.66 11.66 11.61 11.65 3,690 -0.01(-0.09%)
Jan 22, 2020 11.62 11.66 11.48 11.66 27,201 +0.04(+0.39%)
Jan 21, 2020 11.55 11.66 11.50 11.62 55,025 +0.08(+0.65%)
Jan 17, 2020 11.52 11.55 11.51 11.54 23,200 -0.01(-0.09%)
Jan 16, 2020 11.51 11.55 11.50 11.55 26,647 +0.00(+0.00%)
Jan 15, 2020 11.45 11.59 11.45 11.55 73,771 +0.08(+0.70%)
Jan 14, 2020 11.48 11.53 11.44 11.47 17,546 -0.01(-0.09%)
Jan 13, 2020 11.45 11.54 11.44 11.48 37,825 -0.04(-0.35%)
Jan 10, 2020 11.61 11.64 11.49 11.52 33,400 -0.22(-1.87%)
Jan 09, 2020 11.72 11.75 11.66 11.74 36,657 +0.08(+0.69%)
Jan 08, 2020 11.62 11.78 11.62 11.66 54,520 +0.04(+0.34%)
Jan 07, 2020 11.55 11.62 11.51 11.62 38,966 +0.11(+0.96%)
Jan 06, 2020 11.56 11.56 11.50 11.51 38,783 -0.05(-0.43%)
Jan 03, 2020 11.34 11.56 11.34 11.56 37,000 +0.17(+1.49%)
Jan 02, 2020 11.49 11.56 11.33 11.39 43,761 -0.07(-0.61%)
Dec 31, 2019 11.45 11.49 11.45 11.46 21,500 -0.03(-0.26%)
Dec 30, 2019 11.43 11.49 11.43 11.49 24,062 +0.06(+0.52%)
Dec 27, 2019 11.40 11.43 11.39 11.43 12,900 +0.02(+0.18%)
Dec 26, 2019 11.38 11.43 11.36 11.41 14,845 -0.02(-0.17%)
Dec 24, 2019 11.45 11.45 11.36 11.43 25,600 -0.02(-0.17%)
Dec 23, 2019 11.49 11.49 11.42 11.45 29,041 -0.04(-0.35%)
Dec 20, 2019 11.40 11.49 11.33 11.49 32,400 +0.16(+1.41%)
Dec 19, 2019 11.32 11.38 11.31 11.33 21,454 -0.02(-0.18%)
Dec 18, 2019 11.31 11.35 11.27 11.35 42,795 +0.00(+0.00%)
Dec 17, 2019 11.33 11.37 11.33 11.35 16,693 +0.01(+0.09%)
Dec 16, 2019 11.36 11.45 11.28 11.34 36,851 -0.02(-0.18%)
Dec 13, 2019 11.28 11.37 11.26 11.36 33,100 +0.00(+0.00%)
Dec 12, 2019 11.49 11.49 11.31 11.36 26,602 -0.10(-0.87%)
Dec 11, 2019 11.45 11.51 11.40 11.46 33,661 -0.05(-0.43%)
Dec 10, 2019 11.51 11.54 11.46 11.51 23,674 -0.03(-0.26%)
Dec 09, 2019 11.61 11.66 11.54 11.54 38,547 -0.12(-1.03%)
Dec 06, 2019 11.68 11.69 11.62 11.66 14,500 +0.11(+0.95%)
Dec 05, 2019 11.64 11.65 11.55 11.55 14,888 -0.03(-0.26%)
Dec 04, 2019 11.63 11.70 11.52 11.58 36,694 -0.05(-0.43%)
Dec 03, 2019 11.69 11.73 11.60 11.63 40,341 -0.06(-0.51%)
Dec 02, 2019 11.68 11.69 11.62 11.69 31,792 +0.08(+0.69%)
Nov 29, 2019 11.54 11.65 11.54 11.61 3,500 -0.01(-0.09%)
Nov 27, 2019 11.60 11.69 11.58 11.62 46,800 +0.04(+0.39%)
Nov 26, 2019 11.55 11.58 11.50 11.58 8,753 +0.08(+0.65%)
Nov 25, 2019 11.55 11.55 11.50 11.50 10,183 -0.05(-0.43%)
Nov 22, 2019 11.50 11.55 11.45 11.55 25,100 +0.05(+0.43%)
Nov 21, 2019 11.42 11.50 11.36 11.50 20,353 +0.10(+0.88%)
Nov 20, 2019 11.39 11.46 11.39 11.40 10,275 +0.02(+0.18%)
Nov 19, 2019 11.36 11.42 11.35 11.38 11,827 -0.01(-0.09%)
Nov 18, 2019 11.40 11.41 11.35 11.39 19,762 -0.02(-0.18%)
Nov 15, 2019 11.47 11.54 11.41 11.41 28,900 -0.06(-0.52%)
Nov 14, 2019 11.48 11.55 11.47 11.47 5,142 -0.04(-0.35%)
Nov 13, 2019 11.42 11.51 11.39 11.51 19,616 +0.13(+1.14%)
Nov 12, 2019 11.35 11.39 11.35 11.38 11,443 +0.03(+0.26%)
Nov 11, 2019 11.34 11.40 11.31 11.35 14,789 -0.05(-0.44%)
Nov 08, 2019 11.35 11.44 11.29 11.40 23,800 -0.06(-0.52%)
Nov 07, 2019 11.55 11.59 11.41 11.46 24,483 -0.09(-0.78%)
Nov 06, 2019 11.55 11.60 11.52 11.55 30,315 +0.02(+0.16%)
Nov 05, 2019 11.53 11.60 11.50 11.53 33,809 -0.02(-0.16%)
Nov 04, 2019 11.48 11.55 11.46 11.55 31,791 +0.11(+0.96%)
Nov 01, 2019 11.45 11.49 11.36 11.44 32,200 +0.00(+0.04%)
Oct 31, 2019 11.45 11.45 11.37 11.44 40,232 +0.04(+0.31%)
Oct 30, 2019 11.29 11.44 11.27 11.40 38,086 +0.10(+0.88%)
Oct 29, 2019 11.29 11.32 11.22 11.30 19,077 +0.03(+0.27%)
Oct 28, 2019 11.33 11.33 11.27 11.27 10,551 -0.03(-0.22%)
Oct 25, 2019 11.31 11.31 11.28 11.29 8,200 -0.01(-0.04%)
Oct 24, 2019 11.37 11.40 11.30 11.30 39,113 -0.06(-0.53%)
Oct 23, 2019 11.37 11.37 11.34 11.36 7,524 -0.01(-0.09%)
Oct 22, 2019 11.35 11.37 11.29 11.37 37,806 +0.05(+0.44%)
Oct 21, 2019 11.35 11.35 11.30 11.32 25,774 +0.02(+0.18%)
Oct 18, 2019 11.31 11.35 11.26 11.30 20,500 +0.04(+0.36%)
Oct 17, 2019 11.27 11.35 11.24 11.26 8,446 +0.05(+0.45%)
Oct 16, 2019 11.19 11.25 11.19 11.21 9,798 +0.02(+0.18%)
Oct 15, 2019 11.17 11.33 11.17 11.19 55,041 +0.01(+0.09%)
Oct 14, 2019 11.17 11.21 11.17 11.18 10,353 -0.05(-0.45%)
Oct 11, 2019 11.19 11.25 11.19 11.23 19,900 -0.02(-0.18%)
Oct 10, 2019 11.14 11.27 11.08 11.25 18,504 +0.07(+0.63%)
Oct 09, 2019 11.20 11.28 11.16 11.18 56,789 -0.04(-0.36%)
Oct 08, 2019 11.25 11.28 11.19 11.22 15,054 -0.06(-0.53%)
Oct 07, 2019 11.36 11.36 11.16 11.28 31,125 -0.08(-0.70%)
Oct 04, 2019 11.20 11.36 11.17 11.36 28,200 +0.16(+1.43%)
Oct 03, 2019 11.24 11.24 11.15 11.20 37,092 -0.01(-0.09%)
Oct 02, 2019 11.20 11.21 11.12 11.21 51,221 +0.06(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.