Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.370 +0.030 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 4.007 4.028 3.994 4.003 51,848 +0.00(+0.00%)
Sep 29, 2015 4.107 4.107 4.003 4.003 31,343 -0.05(-1.25%)
Sep 28, 2015 4.062 4.083 4.049 4.053 32,124 -0.03(-0.82%)
Sep 25, 2015 4.087 4.118 4.074 4.087 25,450 -0.02(-0.51%)
Sep 24, 2015 4.091 4.121 4.053 4.108 19,274 -0.03(-0.61%)
Sep 23, 2015 4.112 4.188 4.083 4.133 52,738 -0.00(-0.10%)
Sep 22, 2015 4.049 4.175 4.049 4.137 54,969 +0.03(+0.82%)
Sep 21, 2015 4.083 4.112 4.078 4.104 27,679 -0.01(-0.20%)
Sep 18, 2015 4.028 4.226 4.028 4.112 51,605 +0.05(+1.24%)
Sep 17, 2015 4.019 4.062 3.876 4.062 79,190 +0.04(+1.05%)
Sep 16, 2015 3.986 4.095 3.986 4.019 138,115 +0.03(+0.63%)
Sep 15, 2015 3.973 4.011 3.973 3.994 76,562 +0.00(+0.11%)
Sep 14, 2015 3.977 3.998 3.977 3.990 138,768 -0.01(-0.21%)
Sep 11, 2015 3.969 4.007 3.969 3.998 23,504 +0.01(+0.21%)
Sep 10, 2015 3.994 3.994 3.982 3.990 45,252 -0.00(-0.11%)
Sep 09, 2015 4.019 4.019 3.977 3.994 86,562 -0.03(-0.63%)
Sep 08, 2015 4.028 4.045 4.015 4.019 54,678 -0.03(-0.72%)
Sep 04, 2015 4.015 4.049 4.049 4.049 40,926 +0.00(+0.00%)
Sep 03, 2015 4.053 4.061 4.024 4.049 63,701 -0.03(-0.62%)
Sep 02, 2015 4.015 4.095 4.015 4.074 66,978 +0.05(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.