Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.370 +0.030 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.898 2.924 2.895 2.909 57,338 +0.01(+0.30%)
Sep 29, 2011 2.898 2.941 2.878 2.901 82,333 +0.01(+0.40%)
Sep 28, 2011 2.924 2.947 2.889 2.889 74,137 -0.01(-0.40%)
Sep 27, 2011 2.930 2.961 2.883 2.901 93,897 -0.01(-0.30%)
Sep 26, 2011 2.993 2.993 2.889 2.909 185,871 -0.05(-1.75%)
Sep 23, 2011 2.987 2.987 2.872 2.961 122,558 -0.01(-0.19%)
Sep 22, 2011 2.938 3.036 2.938 2.967 115,059 -0.02(-0.58%)
Sep 21, 2011 3.042 3.042 2.970 2.984 81,528 -0.05(-1.61%)
Sep 20, 2011 3.068 3.068 2.981 3.033 192,290 -0.03(-1.13%)
Sep 19, 2011 3.033 3.085 2.938 3.068 129,456 +0.04(+1.36%)
Sep 16, 2011 3.053 3.053 3.002 3.027 87,197 -0.01(-0.41%)
Sep 15, 2011 3.076 3.111 2.984 3.039 276,853 -0.03(-1.03%)
Sep 14, 2011 3.137 3.137 3.053 3.071 84,767 -0.03(-1.11%)
Sep 13, 2011 3.143 3.143 3.062 3.105 88,259 -0.05(-1.73%)
Sep 12, 2011 3.039 3.160 3.039 3.160 43,734 +0.06(+2.05%)
Sep 09, 2011 3.100 3.108 3.082 3.097 55,478 -0.03(-0.87%)
Sep 08, 2011 3.140 3.151 3.105 3.124 39,714 -0.01(-0.24%)
Sep 07, 2011 3.123 3.140 3.077 3.131 60,457 +0.05(+1.77%)
Sep 06, 2011 3.117 3.117 3.077 3.077 62,481 -0.05(-1.74%)
Sep 02, 2011 3.140 3.143 3.108 3.131 85,272 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.