Indicators

PCM Fund, Inc. (NY: PCM )

8.460 +0.080 (+0.95%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.555	6.637	6.555	6.590	27,777	+0.05(+0.80%)
Sep 27, 2018	6.649	6.666	6.497	6.538	119,227	-0.09(-1.41%)
Sep 26, 2018	6.684	6.684	6.631	6.631	75,541	-0.04(-0.61%)
Sep 25, 2018	6.707	6.724	6.672	6.672	59,238	-0.02(-0.35%)
Sep 24, 2018	6.713	6.719	6.684	6.695	30,837	-0.01(-0.09%)
Sep 21, 2018	6.736	6.736	6.672	6.701	35,835	-0.05(-0.69%)
Sep 20, 2018	6.719	6.792	6.719	6.748	22,309	+0.01(+0.20%)
Sep 19, 2018	6.717	6.748	6.703	6.734	30,014	+0.01(+0.15%)
Sep 18, 2018	6.719	6.742	6.719	6.724	42,701	+0.01(+0.09%)
Sep 17, 2018	6.724	6.732	6.719	6.719	24,893	-0.02(-0.26%)
Sep 14, 2018	6.719	6.742	6.719	6.736	43,551	+0.01(+0.09%)
Sep 13, 2018	6.736	6.747	6.700	6.730	45,369	-0.02(-0.35%)
Sep 12, 2018	6.759	6.759	6.690	6.754	22,841	+0.02(+0.34%)
Sep 11, 2018	6.736	6.759	6.719	6.730	35,905	-0.04(-0.60%)
Sep 10, 2018	6.765	6.788	6.748	6.771	15,184	-0.01(-0.09%)
Sep 07, 2018	6.690	6.788	6.690	6.777	58,182	+0.08(+1.21%)
Sep 06, 2018	6.725	6.725	6.673	6.696	68,767	+0.03(+0.52%)
Sep 05, 2018	6.678	6.696	6.655	6.661	66,688	-0.05(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.