Burlington Stores Inc (NY: BURL )

232.19 +1.57 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 164.25 164.87 162.39 162.92 856,400 -1.42(-0.86%)
Sep 27, 2018 165.20 166.84 164.12 164.34 804,297 -1.02(-0.62%)
Sep 26, 2018 162.57 166.44 161.56 165.36 1,335,517 +5.33(+3.33%)
Sep 25, 2018 158.58 160.55 158.58 160.03 839,845 +2.43(+1.54%)
Sep 24, 2018 158.29 159.84 154.34 157.60 1,320,712 -1.17(-0.74%)
Sep 21, 2018 158.10 160.61 158.06 158.77 1,112,300 +0.71(+0.45%)
Sep 20, 2018 159.89 159.89 156.21 158.06 1,079,858 -1.46(-0.92%)
Sep 19, 2018 162.11 162.46 159.02 159.52 757,275 -2.62(-1.62%)
Sep 18, 2018 160.61 164.15 160.61 162.14 877,455 +1.24(+0.77%)
Sep 17, 2018 164.00 165.50 159.46 160.90 674,813 -3.12(-1.90%)
Sep 14, 2018 165.75 166.29 163.50 164.02 499,600 -2.06(-1.24%)
Sep 13, 2018 167.34 168.94 165.75 166.08 807,749 -1.23(-0.74%)
Sep 12, 2018 169.19 170.08 164.88 167.31 800,926 -1.35(-0.80%)
Sep 11, 2018 168.05 169.09 167.11 168.66 613,789 +0.61(+0.36%)
Sep 10, 2018 169.08 170.09 167.34 168.05 812,748 -0.73(-0.43%)
Sep 07, 2018 169.00 170.31 168.56 168.78 761,700 -0.81(-0.48%)
Sep 06, 2018 172.97 174.27 169.40 169.59 836,801 -3.28(-1.90%)
Sep 05, 2018 173.90 175.48 170.65 172.87 1,282,457 -0.99(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.