PIMCO New York Municipal Income Fund III (NY: PYN )

5.886 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.572 7.579 7.558 7.558 24,457 -0.01(-0.09%)
Sep 29, 2016 7.572 7.599 7.565 7.565 4,715 +0.00(+0.00%)
Sep 28, 2016 7.558 7.620 7.558 7.565 7,172 +0.01(+0.09%)
Sep 27, 2016 7.544 7.565 7.538 7.558 19,222 +0.01(+0.18%)
Sep 26, 2016 7.531 7.592 7.531 7.545 35,386 +0.01(+0.19%)
Sep 23, 2016 7.524 7.558 7.524 7.531 12,886 -0.03(-0.36%)
Sep 22, 2016 7.503 7.558 7.503 7.558 2,391 +0.08(+1.01%)
Sep 21, 2016 7.483 7.510 7.474 7.483 4,823 +0.01(+0.09%)
Sep 20, 2016 7.442 7.510 7.442 7.476 7,733 +0.00(+0.00%)
Sep 19, 2016 7.407 7.558 7.407 7.476 10,410 +0.07(+0.89%)
Sep 16, 2016 7.410 7.410 7.410 7.410 4,480 -0.02(-0.33%)
Sep 15, 2016 7.414 7.490 7.414 7.435 12,374 -0.02(-0.28%)
Sep 14, 2016 7.407 7.483 7.407 7.455 52,607 -0.01(-0.10%)
Sep 13, 2016 7.624 7.624 7.462 7.463 41,892 -0.13(-1.71%)
Sep 12, 2016 7.538 7.613 7.538 7.592 18,302 +0.01(+0.18%)
Sep 09, 2016 7.613 7.613 7.579 7.579 19,162 -0.08(-0.99%)
Sep 08, 2016 7.654 7.654 7.606 7.654 6,023 +0.00(+0.02%)
Sep 07, 2016 7.632 7.693 7.632 7.652 10,450 +0.03(+0.36%)
Sep 06, 2016 7.625 7.673 7.611 7.625 25,096 +0.00(+0.00%)
Sep 02, 2016 7.584 7.625 7.625 7.625 15,527 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.