Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.730 +0.010 (+0.17%)
Streaming Delayed Price Updated: 1:53 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.305 6.356 6.247 6.324 23,405 +0.01(+0.10%)
Sep 29, 2015 6.298 6.350 6.249 6.318 16,000 +0.01(+0.10%)
Sep 28, 2015 6.356 6.361 6.281 6.311 10,018 -0.01(-0.10%)
Sep 25, 2015 6.292 6.343 6.292 6.318 10,964 +0.05(+0.87%)
Sep 24, 2015 6.240 6.263 6.240 6.263 6,992 +0.02(+0.26%)
Sep 23, 2015 6.292 6.305 6.215 6.247 11,944 -0.01(-0.21%)
Sep 22, 2015 6.266 6.324 6.234 6.260 17,377 -0.09(-1.42%)
Sep 21, 2015 6.227 6.350 6.177 6.350 12,958 +0.12(+1.86%)
Sep 18, 2015 6.279 6.324 6.234 6.234 2,177 +0.01(+0.10%)
Sep 17, 2015 6.157 6.227 6.131 6.227 17,630 +0.04(+0.62%)
Sep 16, 2015 6.163 6.189 6.163 6.189 3,051 +0.01(+0.21%)
Sep 15, 2015 6.221 6.247 6.176 6.176 8,142 -0.04(-0.72%)
Sep 14, 2015 6.240 6.255 6.221 6.221 6,009 -0.06(-0.92%)
Sep 11, 2015 6.305 6.305 6.273 6.279 12,301 -0.05(-0.82%)
Sep 10, 2015 6.273 6.369 6.273 6.331 13,588 +0.01(+0.21%)
Sep 09, 2015 6.234 6.350 6.189 6.318 22,181 +0.12(+1.94%)
Sep 08, 2015 6.156 6.231 6.156 6.197 16,677 +0.05(+0.79%)
Sep 04, 2015 6.174 6.149 6.149 6.149 1,717 -0.00(-0.00%)
Sep 03, 2015 6.206 6.277 6.142 6.149 43,564 -0.06(-1.03%)
Sep 02, 2015 6.168 6.213 6.168 6.213 5,846 +0.03(+0.41%)
Sep 01, 2015 6.200 6.206 6.123 6.187 8,215 -0.01(-0.21%)
Aug 31, 2015 6.110 6.212 6.110 6.200 14,533 +0.12(+1.89%)
Aug 28, 2015 6.181 6.181 6.085 6.085 1,893 -0.08(-1.35%)
Aug 27, 2015 6.149 6.187 6.091 6.168 9,651 +0.01(+0.10%)
Aug 26, 2015 6.155 6.232 6.155 6.162 1,495 -0.01(-0.21%)
Aug 25, 2015 6.155 6.222 6.155 6.174 3,189 +0.01(+0.21%)
Aug 24, 2015 6.142 6.162 6.142 6.162 2,031 -0.07(-1.13%)
Aug 21, 2015 6.232 6.232 6.226 6.232 1,828 +0.03(+0.52%)
Aug 20, 2015 6.123 6.226 6.123 6.200 5,751 +0.07(+1.12%)
Aug 19, 2015 6.194 6.206 6.123 6.131 9,050 -0.05(-0.80%)
Aug 18, 2015 6.136 6.206 6.130 6.181 19,831 -0.01(-0.16%)
Aug 17, 2015 6.168 6.232 6.136 6.191 18,835 +0.00(+0.06%)
Aug 14, 2015 6.258 6.335 6.162 6.187 18,822 -0.09(-1.43%)
Aug 13, 2015 6.296 6.373 6.258 6.277 31,003 -0.04(-0.71%)
Aug 12, 2015 6.309 6.392 6.283 6.322 13,497 -0.03(-0.40%)
Aug 11, 2015 6.296 6.384 6.289 6.347 10,530 +0.11(+1.77%)
Aug 10, 2015 6.192 6.237 6.192 6.237 9,416 +0.08(+1.24%)
Aug 07, 2015 6.148 6.281 6.103 6.160 19,360 +0.04(+0.62%)
Aug 06, 2015 6.231 6.231 6.116 6.122 6,451 -0.09(-1.48%)
Aug 05, 2015 6.358 6.358 6.211 6.214 7,653 -0.12(-1.82%)
Aug 04, 2015 6.307 6.352 6.275 6.329 5,341 +0.04(+0.64%)
Aug 03, 2015 6.294 6.320 6.243 6.289 11,083 +0.03(+0.43%)
Jul 31, 2015 6.269 6.269 6.224 6.262 4,016 +0.01(+0.10%)
Jul 30, 2015 6.269 6.269 6.250 6.256 4,651 +0.01(+0.10%)
Jul 29, 2015 6.262 6.262 6.239 6.250 2,878 +0.02(+0.31%)
Jul 28, 2015 6.211 6.239 6.192 6.231 4,034 -0.02(-0.26%)
Jul 27, 2015 6.250 6.250 6.194 6.246 6,649 +0.02(+0.36%)
Jul 24, 2015 6.199 6.243 6.199 6.224 6,660 +0.04(+0.62%)
Jul 23, 2015 6.192 6.192 6.186 6.186 1,608 -0.01(-0.10%)
Jul 22, 2015 6.192 6.192 6.122 6.192 28,519 -0.01(-0.10%)
Jul 21, 2015 6.065 6.199 6.052 6.199 34,837 +0.09(+1.50%)
Jul 20, 2015 6.071 6.148 6.032 6.107 17,021 -0.00(-0.04%)
Jul 17, 2015 5.957 6.192 5.957 6.109 35,250 +0.13(+2.13%)
Jul 16, 2015 5.971 5.982 5.969 5.982 6,277 +0.00(+0.00%)
Jul 15, 2015 5.957 6.020 5.957 5.982 11,618 +0.00(+0.00%)
Jul 14, 2015 5.969 5.988 5.969 5.982 3,863 +0.02(+0.32%)
Jul 13, 2015 6.001 6.008 5.950 5.963 25,667 -0.10(-1.68%)
Jul 10, 2015 6.033 6.065 5.988 6.065 13,987 +0.01(+0.10%)
Jul 09, 2015 6.103 6.109 6.020 6.059 14,963 -0.06(-0.91%)
Jul 08, 2015 5.924 6.114 5.924 6.114 44,703 +0.15(+2.55%)
Jul 07, 2015 5.931 6.013 5.931 5.962 13,036 +0.02(+0.32%)
Jul 06, 2015 5.922 5.956 5.913 5.943 12,487 +0.01(+0.21%)
Jul 02, 2015 5.899 5.931 5.931 5.931 6,313 -0.01(-0.11%)
Jul 01, 2015 5.912 5.994 5.892 5.937 18,694 +0.05(+0.86%)
Jun 30, 2015 5.899 5.899 5.804 5.886 17,750 +0.03(+0.54%)
Jun 29, 2015 5.861 5.899 5.848 5.854 21,693 -0.07(-1.18%)
Jun 26, 2015 5.950 5.950 5.886 5.924 4,982 -0.03(-0.43%)
Jun 24, 2015 5.943 5.962 5.943 5.950 6 -0.02(-0.32%)
Jun 23, 2015 5.956 5.984 5.943 5.969 31,388 -0.04(-0.63%)
Jun 22, 2015 5.994 6.013 5.994 6.007 9,207 +0.03(+0.42%)
Jun 19, 2015 5.962 6.013 5.962 5.981 6,204 +0.01(+0.11%)
Jun 18, 2015 5.975 5.995 5.962 5.975 20,178 -0.01(-0.21%)
Jun 17, 2015 5.969 5.988 5.969 5.988 2,367 +0.03(+0.43%)
Jun 16, 2015 5.988 5.994 5.937 5.962 18,429 -0.03(-0.53%)
Jun 15, 2015 6.000 6.018 5.994 5.994 7,561 +0.01(+0.11%)
Jun 12, 2015 6.012 6.013 5.988 5.988 14,266 +0.00(+0.00%)
Jun 11, 2015 5.988 6.019 5.988 5.988 11,543 +0.00(+0.00%)
Jun 10, 2015 5.981 6.019 5.931 5.988 11,909 -0.02(-0.40%)
Jun 09, 2015 6.089 6.089 5.988 6.011 32,245 -0.11(-1.74%)
Jun 08, 2015 6.094 6.138 6.069 6.118 32,425 +0.01(+0.19%)
Jun 05, 2015 6.157 6.188 6.043 6.106 38,122 -0.09(-1.48%)
Jun 04, 2015 6.232 6.239 6.195 6.198 5,793 -0.07(-1.15%)
Jun 03, 2015 6.270 6.270 6.270 6.270 5,554 -0.02(-0.30%)
Jun 02, 2015 6.234 6.295 6.232 6.289 14,383 +0.03(+0.47%)
Jun 01, 2015 6.245 6.289 6.167 6.260 18,417 +0.07(+1.15%)
May 29, 2015 6.182 6.188 6.182 6.188 2,062 +0.08(+1.24%)
May 28, 2015 6.207 6.214 6.113 6.113 24,469 -0.11(-1.70%)
May 27, 2015 6.214 6.245 6.214 6.219 19,434 +0.02(+0.29%)
May 26, 2015 6.207 6.207 6.069 6.201 18,566 -0.06(-0.91%)
May 22, 2015 6.258 6.258 6.258 6.258 6,823 +0.00(+0.00%)
May 21, 2015 6.277 6.277 6.258 6.258 8,316 +0.00(+0.00%)
May 20, 2015 6.232 6.258 6.188 6.258 8,829 +0.03(+0.40%)
May 19, 2015 6.245 6.245 6.188 6.232 19,289 -0.03(-0.50%)
May 18, 2015 6.321 6.321 6.220 6.264 14,975 -0.04(-0.60%)
May 15, 2015 6.333 6.340 6.302 6.302 11,520 -0.03(-0.40%)
May 14, 2015 6.352 6.352 6.327 6.327 3,645 -0.03(-0.40%)
May 13, 2015 6.327 6.390 6.327 6.352 7,042 +0.01(+0.20%)
May 12, 2015 6.415 6.415 6.277 6.340 15,565 -0.04(-0.69%)
May 11, 2015 6.428 6.478 6.358 6.384 18,482 -0.04(-0.69%)
May 08, 2015 6.384 6.428 6.384 6.428 3,551 +0.05(+0.79%)
May 07, 2015 6.352 6.396 6.280 6.377 4,424 +0.06(+0.92%)
May 06, 2015 6.407 6.407 6.319 6.319 4,870 -0.09(-1.37%)
May 05, 2015 6.495 6.507 6.407 6.407 18,464 -0.04(-0.58%)
May 04, 2015 6.507 6.507 6.444 6.444 2,864 -0.06(-0.96%)
May 01, 2015 6.488 6.507 6.451 6.507 11,612 +0.04(+0.68%)
Apr 30, 2015 6.470 6.470 6.413 6.463 11,762 +0.00(+0.00%)
Apr 29, 2015 6.513 6.513 6.463 6.463 9,304 -0.07(-1.06%)
Apr 28, 2015 6.476 6.545 6.426 6.532 11,588 +0.08(+1.17%)
Apr 27, 2015 6.438 6.538 6.438 6.457 7,122 +0.04(+0.68%)
Apr 24, 2015 6.488 6.507 6.388 6.413 25,214 -0.09(-1.35%)
Apr 23, 2015 6.470 6.501 6.450 6.501 19,695 +0.03(+0.48%)
Apr 22, 2015 6.476 6.476 6.413 6.470 11,807 +0.02(+0.29%)
Apr 21, 2015 6.388 6.451 6.363 6.451 17,459 +0.07(+1.08%)
Apr 20, 2015 6.382 6.388 6.369 6.382 5,929 +0.01(+0.20%)
Apr 17, 2015 6.357 6.369 6.347 6.369 3,126 +0.01(+0.20%)
Apr 16, 2015 6.325 6.357 6.320 6.357 7,821 +0.04(+0.60%)
Apr 15, 2015 6.325 6.325 6.313 6.319 12,622 +0.01(+0.10%)
Apr 14, 2015 6.325 6.325 6.313 6.313 21,188 +0.01(+0.10%)
Apr 13, 2015 6.313 6.319 6.307 6.307 4,385 +0.00(+0.00%)
Apr 10, 2015 6.281 6.313 6.281 6.307 3,203 +0.00(+0.00%)
Apr 09, 2015 6.307 6.307 6.293 6.307 13,929 +0.01(+0.22%)
Apr 08, 2015 6.274 6.305 6.255 6.292 19,601 +0.03(+0.50%)
Apr 07, 2015 6.261 6.261 6.249 6.261 7,555 +0.02(+0.40%)
Apr 06, 2015 6.236 6.255 6.236 6.236 4,969 +0.00(+0.00%)
Apr 02, 2015 6.224 6.236 6.236 6.236 26,457 +0.00(+0.00%)
Apr 01, 2015 6.292 6.292 6.236 6.236 8,407 -0.05(-0.79%)
Mar 31, 2015 6.261 6.286 6.211 6.286 23,143 +0.04(+0.70%)
Mar 30, 2015 6.249 6.249 6.205 6.243 6,232 +0.01(+0.20%)
Mar 27, 2015 6.249 6.299 6.224 6.230 7,435 +0.02(+0.30%)
Mar 26, 2015 6.261 6.261 6.205 6.211 10,105 -0.03(-0.45%)
Mar 25, 2015 6.299 6.299 6.239 6.239 6,141 -0.04(-0.65%)
Mar 24, 2015 6.274 6.286 6.236 6.280 16,614 +0.02(+0.30%)
Mar 23, 2015 6.218 6.274 6.211 6.261 26,017 +0.05(+0.80%)
Mar 20, 2015 6.199 6.230 6.199 6.211 18,915 +0.04(+0.61%)
Mar 19, 2015 6.249 6.249 6.174 6.174 1,633 -0.07(-1.20%)
Mar 18, 2015 6.168 6.286 6.143 6.249 36,274 +0.11(+1.73%)
Mar 17, 2015 6.161 6.161 6.137 6.143 6,920 +0.01(+0.10%)
Mar 16, 2015 6.168 6.199 6.137 6.137 6,349 -0.06(-1.01%)
Mar 13, 2015 6.224 6.224 6.149 6.199 4,044 -0.01(-0.20%)
Mar 12, 2015 6.230 6.230 6.180 6.211 9,319 +0.00(+0.00%)
Mar 11, 2015 6.267 6.267 6.168 6.211 28,350 -0.03(-0.50%)
Mar 10, 2015 6.305 6.330 6.218 6.243 19,840 -0.03(-0.43%)
Mar 09, 2015 6.285 6.291 6.235 6.270 11,004 +0.00(+0.06%)
Mar 06, 2015 6.198 6.266 6.179 6.266 23,296 +0.04(+0.70%)
Mar 05, 2015 6.291 6.291 6.216 6.223 16,118 -0.05(-0.79%)
Mar 04, 2015 6.309 6.285 6.254 6.272 4,605 -0.01(-0.20%)
Mar 03, 2015 6.272 6.291 6.272 6.285 14,956 +0.03(+0.50%)
Mar 02, 2015 6.390 6.390 6.179 6.254 43,796 -0.11(-1.75%)
Feb 27, 2015 6.334 6.365 6.266 6.365 11,613 +0.05(+0.79%)
Feb 26, 2015 6.210 6.409 6.204 6.316 52,608 +0.12(+1.90%)
Feb 25, 2015 6.198 6.235 6.198 6.198 35,535 -0.01(-0.10%)
Feb 24, 2015 6.254 6.254 6.179 6.204 16,438 -0.02(-0.30%)
Feb 23, 2015 6.285 6.291 6.216 6.223 16,773 -0.02(-0.40%)
Feb 20, 2015 6.291 6.316 6.229 6.247 10,525 -0.01(-0.20%)
Feb 19, 2015 6.216 6.340 6.216 6.260 16,180 +0.02(+0.30%)
Feb 18, 2015 6.278 6.285 6.210 6.241 24,856 -0.01(-0.10%)
Feb 17, 2015 6.353 6.353 6.247 6.247 14,616 -0.11(-1.66%)
Feb 13, 2015 6.415 6.353 6.353 6.353 5,480 -0.01(-0.19%)
Feb 12, 2015 6.328 6.408 6.328 6.365 6,279 +0.05(+0.79%)
Feb 11, 2015 6.390 6.390 6.303 6.316 16,660 -0.05(-0.78%)
Feb 10, 2015 6.297 6.378 6.297 6.365 20,898 +0.10(+1.61%)
Feb 09, 2015 6.277 6.326 6.264 6.264 8,888 -0.05(-0.78%)
Feb 06, 2015 6.363 6.413 6.307 6.314 18,181 -0.11(-1.73%)
Feb 05, 2015 6.517 6.517 6.419 6.425 7,513 -0.13(-1.98%)
Feb 04, 2015 6.406 6.561 6.394 6.554 19,086 +0.15(+2.41%)
Feb 03, 2015 6.443 6.505 6.388 6.400 91,822 -0.06(-0.86%)
Feb 02, 2015 6.450 6.517 6.357 6.456 50,171 +0.04(+0.58%)
Jan 30, 2015 6.375 6.425 6.375 6.419 12,628 +0.07(+1.07%)
Jan 29, 2015 6.382 6.382 6.339 6.351 12,393 -0.03(-0.48%)
Jan 28, 2015 6.345 6.388 6.345 6.382 14,752 +0.06(+0.88%)
Jan 27, 2015 6.338 6.338 6.308 6.326 7,341 +0.00(+0.00%)
Jan 26, 2015 6.320 6.326 6.277 6.326 14,503 +0.03(+0.54%)
Jan 23, 2015 6.308 6.308 6.283 6.292 3,063 +0.00(+0.05%)
Jan 22, 2015 6.277 6.301 6.277 6.289 12,592 +0.04(+0.59%)
Jan 21, 2015 6.246 6.252 6.246 6.252 3,044 -0.01(-0.20%)
Jan 20, 2015 6.264 6.271 6.246 6.264 1,749 +0.02(+0.40%)
Jan 16, 2015 6.258 6.264 6.234 6.240 19,256 +0.00(+0.00%)
Jan 15, 2015 6.283 6.283 6.227 6.240 5,497 -0.02(-0.30%)
Jan 14, 2015 6.234 6.326 6.203 6.258 13,660 +0.01(+0.20%)
Jan 13, 2015 6.264 6.264 6.209 6.246 6,051 -0.02(-0.30%)
Jan 12, 2015 6.135 6.264 6.129 6.264 73,124 +0.13(+2.14%)
Jan 09, 2015 6.114 6.133 6.110 6.133 7,381 +0.04(+0.68%)
Jan 08, 2015 6.129 6.141 6.061 6.092 21,998 -0.05(-0.78%)
Jan 07, 2015 6.121 6.139 6.115 6.139 17,920 +0.02(+0.40%)
Jan 06, 2015 6.103 6.133 6.103 6.115 30,779 +0.01(+0.20%)
Jan 05, 2015 6.139 6.189 6.066 6.103 37,345 +0.01(+0.17%)
Jan 02, 2015 6.029 6.133 6.010 6.092 23,691 +0.09(+1.57%)
Dec 31, 2014 5.980 5.998 5.998 5.998 58,474 +0.00(+0.00%)
Dec 30, 2014 6.023 6.023 5.961 5.998 12,211 -0.02(-0.41%)
Dec 29, 2014 5.998 6.023 5.961 6.023 21,523 +0.03(+0.51%)
Dec 26, 2014 5.992 6.010 5.925 5.992 5,127 +0.04(+0.72%)
Dec 24, 2014 5.949 5.949 5.949 5.949 7,655 +0.04(+0.62%)
Dec 23, 2014 6.004 6.004 5.900 5.912 18,972 -0.05(-0.80%)
Dec 22, 2014 5.986 6.010 5.949 5.960 8,246 -0.01(-0.12%)
Dec 19, 2014 5.931 5.974 5.931 5.968 20,303 +0.04(+0.73%)
Dec 18, 2014 5.998 5.998 5.925 5.925 9,391 -0.06(-1.03%)
Dec 17, 2014 6.004 6.008 5.949 5.986 15,291 -0.01(-0.10%)
Dec 16, 2014 6.139 6.139 5.955 5.992 15,156 -0.14(-2.30%)
Dec 15, 2014 6.072 6.133 6.053 6.133 21,865 +0.03(+0.50%)
Dec 12, 2014 6.090 6.121 6.053 6.103 33,609 +0.04(+0.71%)
Dec 11, 2014 6.035 6.103 6.035 6.060 34,535 +0.06(+1.02%)
Dec 10, 2014 6.004 6.007 5.992 5.998 14,086 -0.04(-0.61%)
Dec 09, 2014 6.017 6.041 5.961 6.035 6,161 +0.05(+0.85%)
Dec 08, 2014 5.990 6.082 5.966 5.984 22,073 +0.01(+0.20%)
Dec 05, 2014 6.015 6.015 5.929 5.972 22,218 -0.03(-0.51%)
Dec 04, 2014 5.997 6.009 5.948 6.003 44,447 +0.02(+0.31%)
Dec 03, 2014 5.997 6.003 5.966 5.984 13,626 +0.02(+0.31%)
Dec 02, 2014 6.003 6.003 5.959 5.966 13,994 +0.01(+0.21%)
Dec 01, 2014 6.003 6.015 5.948 5.954 17,731 -0.02(-0.31%)
Nov 28, 2014 5.942 5.972 5.936 5.972 1,791 +0.02(+0.41%)
Nov 26, 2014 5.978 5.948 5.948 5.948 9,825 -0.03(-0.51%)
Nov 25, 2014 5.966 5.978 5.890 5.978 9,958 +0.01(+0.20%)
Nov 24, 2014 5.899 5.966 5.881 5.966 18,439 +0.07(+1.14%)
Nov 21, 2014 5.868 5.899 5.826 5.899 20,250 +0.03(+0.52%)
Nov 20, 2014 5.862 5.868 5.801 5.868 17,106 +0.01(+0.10%)
Nov 19, 2014 5.820 5.868 5.771 5.862 21,287 +0.07(+1.16%)
Nov 18, 2014 5.783 5.832 5.777 5.795 14,255 +0.02(+0.32%)
Nov 17, 2014 5.832 5.862 5.771 5.777 26,519 -0.03(-0.53%)
Nov 14, 2014 5.826 5.874 5.807 5.807 24,691 -0.01(-0.21%)
Nov 13, 2014 5.850 5.874 5.820 5.820 13,331 -0.02(-0.31%)
Nov 12, 2014 5.881 5.881 5.777 5.838 23,982 -0.04(-0.73%)
Nov 11, 2014 5.789 5.881 5.710 5.881 26,357 +0.12(+2.12%)
Nov 10, 2014 5.758 5.783 5.716 5.758 24,223 -0.02(-0.29%)
Nov 07, 2014 5.800 5.818 5.769 5.775 29,856 -0.02(-0.31%)
Nov 06, 2014 5.812 5.828 5.787 5.793 4,623 -0.05(-0.83%)
Nov 05, 2014 5.818 5.848 5.796 5.842 17,754 +0.05(+0.94%)
Nov 04, 2014 5.836 5.838 5.769 5.787 46,151 -0.02(-0.42%)
Nov 03, 2014 5.891 5.891 5.800 5.812 51,786 -0.06(-1.03%)
Oct 31, 2014 5.878 5.885 5.843 5.872 2,160 +0.01(+0.21%)
Oct 30, 2014 5.860 5.885 5.842 5.860 13,110 +0.01(+0.10%)
Oct 29, 2014 5.848 5.848 5.848 5.854 13,328 +0.03(+0.52%)
Oct 28, 2014 5.860 5.860 5.818 5.824 17,092 -0.02(-0.31%)
Oct 27, 2014 5.891 5.860 5.860 5.842 9,585 -0.02(-0.31%)
Oct 24, 2014 5.878 5.895 5.854 5.860 15,325 -0.01(-0.21%)
Oct 23, 2014 5.872 5.878 5.854 5.872 12,081 +0.02(+0.31%)
Oct 22, 2014 5.921 5.921 5.854 5.854 27,649 -0.05(-0.82%)
Oct 21, 2014 5.891 5.909 5.848 5.903 22,259 +0.04(+0.73%)
Oct 20, 2014 5.891 5.891 5.836 5.860 8,383 -0.01(-0.21%)
Oct 17, 2014 5.866 5.878 5.866 5.872 12,448 +0.03(+0.52%)
Oct 16, 2014 5.812 5.860 5.812 5.842 16,684 +0.03(+0.52%)
Oct 15, 2014 5.836 5.938 5.806 5.812 34,954 +0.01(+0.10%)
Oct 14, 2014 5.824 5.827 5.806 5.806 1,529 +0.02(+0.31%)
Oct 13, 2014 5.781 5.854 5.781 5.787 47,403 -0.01(-0.10%)
Oct 10, 2014 5.848 5.963 5.793 5.793 35,912 -0.07(-1.14%)
Oct 09, 2014 5.897 5.951 5.860 5.860 24,171 -0.02(-0.28%)
Oct 08, 2014 5.798 5.895 5.798 5.877 25,099 +0.05(+0.83%)
Oct 07, 2014 5.847 5.848 5.817 5.829 18,499 -0.03(-0.51%)
Oct 06, 2014 5.811 5.859 5.798 5.859 36,774 +0.05(+0.94%)
Oct 03, 2014 5.762 5.804 5.744 5.804 30,026 +0.06(+1.05%)
Oct 02, 2014 5.811 5.817 5.738 5.744 27,681 -0.05(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.