PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 5.688 5.688 5.652 5.672 6,396 -0.01(-0.19%)
Sep 27, 2012 5.635 5.715 5.635 5.683 22,276 +0.02(+0.28%)
Sep 26, 2012 5.614 5.694 5.614 5.667 24,926 +0.05(+0.95%)
Sep 25, 2012 5.539 5.630 5.508 5.614 73,020 +0.07(+1.34%)
Sep 24, 2012 5.523 5.577 5.508 5.539 61,958 +0.01(+0.19%)
Sep 21, 2012 5.508 5.545 5.508 5.529 29,949 +0.02(+0.39%)
Sep 20, 2012 5.502 5.566 5.502 5.508 61,182 -0.01(-0.10%)
Sep 19, 2012 5.502 5.571 5.502 5.513 52,423 +0.00(+0.00%)
Sep 18, 2012 5.523 5.555 5.508 5.513 19,064 +0.01(+0.10%)
Sep 17, 2012 5.545 5.545 5.486 5.508 32,375 -0.03(-0.58%)
Sep 14, 2012 5.518 5.566 5.513 5.539 40,341 +0.02(+0.29%)
Sep 13, 2012 5.555 5.577 5.523 5.523 34,523 -0.03(-0.57%)
Sep 12, 2012 5.598 5.598 5.550 5.555 15,823 -0.05(-0.82%)
Sep 11, 2012 5.512 5.601 5.512 5.601 69,761 +0.10(+1.82%)
Sep 10, 2012 5.491 5.533 5.485 5.501 27,250 +0.02(+0.39%)
Sep 07, 2012 5.517 5.581 5.480 5.480 55,483 -0.03(-0.58%)
Sep 06, 2012 5.565 5.585 5.507 5.512 57,663 -0.06(-1.14%)
Sep 05, 2012 5.560 5.602 5.560 5.575 6,223 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.