PIMCO New York Municipal Income Fund III (NY: PYN )

7.770 -0.050 (-0.64%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 9.850 9.864 9.750 9.806 8,787 +0.00(+0.01%)
Sep 29, 2010 9.870 9.880 9.760 9.806 14,348 -0.09(-0.95%)
Sep 28, 2010 9.860 9.900 9.834 9.900 10,360 +0.08(+0.81%)
Sep 27, 2010 9.740 9.900 9.740 9.820 8,794 +0.08(+0.82%)
Sep 24, 2010 9.810 9.810 9.720 9.740 13,958 -0.10(-1.02%)
Sep 23, 2010 9.820 9.840 9.650 9.840 13,812 +0.08(+0.82%)
Sep 22, 2010 9.750 9.830 9.700 9.760 10,077 +0.02(+0.21%)
Sep 21, 2010 9.620 9.750 9.620 9.740 7,191 +0.08(+0.83%)
Sep 20, 2010 9.690 9.763 9.630 9.660 11,707 +0.05(+0.52%)
Sep 17, 2010 9.610 9.780 9.560 9.610 15,451 -0.05(-0.52%)
Sep 15, 2010 9.800 9.800 9.640 9.660 20,628 -0.13(-1.33%)
Sep 14, 2010 9.870 9.930 9.710 9.790 22,424 -0.08(-0.81%)
Sep 13, 2010 9.960 10.11 9.850 9.870 30,499 -0.08(-0.80%)
Sep 10, 2010 9.950 9.990 9.850 9.950 6,343 +0.00(+0.00%)
Sep 09, 2010 10.20 10.20 9.860 9.950 38,664 -0.24(-2.35%)
Sep 08, 2010 10.11 10.19 9.980 10.19 10,961 +0.09(+0.89%)
Sep 07, 2010 10.00 10.10 9.813 10.10 5,991 +0.10(+1.00%)
Sep 03, 2010 9.980 10.00 9.980 10.00 632 +0.02(+0.20%)
Sep 02, 2010 9.980 9.990 9.770 9.980 6,627 +0.04(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.