PIMCO New York Municipal Income Fund III (NY: PYN )

5.886 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 4.270 4.276 4.230 4.270 2,865 -0.00(-0.01%)
Sep 29, 2009 4.279 4.301 4.239 4.270 20,348 +0.03(+0.73%)
Sep 28, 2009 4.297 4.319 4.235 4.239 17,288 -0.01(-0.31%)
Sep 25, 2009 4.199 4.447 4.199 4.252 61,686 +0.05(+1.26%)
Sep 24, 2009 4.230 4.248 4.159 4.199 20,316 -0.04(-0.94%)
Sep 23, 2009 4.270 4.295 4.182 4.239 32,768 +0.02(+0.42%)
Sep 22, 2009 4.093 4.270 4.093 4.221 33,532 +0.12(+2.89%)
Sep 21, 2009 4.159 4.159 4.084 4.103 16,424 -0.05(-1.15%)
Sep 18, 2009 4.164 4.164 4.094 4.151 19,342 +0.00(+0.11%)
Sep 17, 2009 4.120 4.168 4.058 4.146 33,423 +0.03(+0.75%)
Sep 16, 2009 4.115 4.120 4.115 4.115 3,520 +0.04(+0.87%)
Sep 15, 2009 4.164 4.164 4.061 4.080 33,609 -0.08(-1.91%)
Sep 14, 2009 4.137 4.248 4.137 4.159 16,757 -0.02(-0.53%)
Sep 11, 2009 4.084 4.204 4.084 4.182 21,069 +0.10(+2.38%)
Sep 10, 2009 3.996 4.086 3.996 4.084 14,689 +0.01(+0.33%)
Sep 09, 2009 4.027 4.071 4.025 4.071 18,750 +0.00(+0.00%)
Sep 08, 2009 4.093 4.106 4.071 4.071 22,474 +0.06(+1.43%)
Sep 04, 2009 4.080 4.093 3.969 4.013 19,274 -0.09(-2.16%)
Sep 03, 2009 4.005 4.102 4.005 4.102 12,237 +0.10(+2.54%)
Sep 02, 2009 4.111 4.133 3.934 4.000 45,003 -0.13(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.