Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.040 (+0.70%)
Streaming Delayed Price Updated: 2:13 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.415 4.441 4.296 4.406 34,499 +0.06(+1.32%)
Sep 29, 2008 4.648 4.894 3.639 4.349 180,802 -0.39(-8.19%)
Sep 26, 2008 4.913 4.913 4.727 4.736 0 -0.18(-3.59%)
Sep 25, 2008 5.005 5.199 4.895 4.913 81,148 -0.05(-1.06%)
Sep 24, 2008 5.071 5.093 4.965 4.965 27,156 -0.15(-2.93%)
Sep 23, 2008 5.124 5.168 4.816 5.115 31,689 +0.03(+0.52%)
Sep 22, 2008 5.283 5.283 5.076 5.089 9,078 -0.15(-2.86%)
Sep 19, 2008 5.155 5.239 5.133 5.239 0 +0.15(+2.94%)
Sep 18, 2008 5.252 5.252 5.001 5.089 44,420 -0.18(-3.35%)
Sep 17, 2008 5.265 5.274 5.247 5.265 55,153 -0.03(-0.50%)
Sep 16, 2008 5.384 5.393 5.287 5.291 21,037 -0.14(-2.60%)
Sep 15, 2008 5.397 5.432 5.397 5.432 8,170 -0.05(-0.96%)
Sep 12, 2008 5.485 5.512 5.397 5.485 23,831 +0.01(+0.24%)
Sep 11, 2008 5.490 5.490 5.406 5.472 14,877 -0.02(-0.32%)
Sep 10, 2008 5.490 5.499 5.485 5.490 8,820 -0.03(-0.48%)
Sep 09, 2008 5.516 5.525 5.499 5.516 9,305 +0.00(+0.08%)
Sep 08, 2008 5.481 5.512 5.481 5.512 7,263 +0.02(+0.40%)
Sep 05, 2008 5.485 5.494 5.459 5.490 0 -0.01(-0.16%)
Sep 04, 2008 5.503 5.503 5.490 5.499 8,595 -0.01(-0.24%)
Sep 03, 2008 5.432 5.512 5.432 5.512 14,072 +0.06(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.