Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.770 +0.020 (+0.35%)
Streaming Delayed Price Updated: 9:37 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.304 6.355 6.246 6.323 23,408 +0.01(+0.10%)
Sep 29, 2015 6.297 6.349 6.249 6.317 16,002 +0.01(+0.10%)
Sep 28, 2015 6.355 6.360 6.280 6.310 10,020 -0.01(-0.10%)
Sep 25, 2015 6.291 6.343 6.291 6.317 10,965 +0.05(+0.87%)
Sep 24, 2015 6.239 6.262 6.239 6.262 6,993 +0.02(+0.26%)
Sep 23, 2015 6.291 6.304 6.214 6.246 11,945 -0.01(-0.21%)
Sep 22, 2015 6.265 6.323 6.233 6.259 17,379 -0.09(-1.42%)
Sep 21, 2015 6.227 6.349 6.176 6.349 12,959 +0.12(+1.86%)
Sep 18, 2015 6.278 6.323 6.233 6.233 2,177 +0.01(+0.10%)
Sep 17, 2015 6.156 6.227 6.130 6.227 17,632 +0.04(+0.62%)
Sep 16, 2015 6.162 6.188 6.162 6.188 3,051 +0.01(+0.21%)
Sep 15, 2015 6.220 6.246 6.175 6.175 8,143 -0.04(-0.72%)
Sep 14, 2015 6.239 6.254 6.220 6.220 6,010 -0.06(-0.92%)
Sep 11, 2015 6.304 6.304 6.272 6.278 12,302 -0.05(-0.82%)
Sep 10, 2015 6.272 6.368 6.272 6.330 13,590 +0.01(+0.21%)
Sep 09, 2015 6.233 6.349 6.188 6.317 22,184 +0.12(+1.94%)
Sep 08, 2015 6.155 6.231 6.155 6.197 16,679 +0.05(+0.79%)
Sep 04, 2015 6.174 6.148 6.148 6.148 1,717 -0.00(-0.00%)
Sep 03, 2015 6.206 6.276 6.142 6.148 43,570 -0.06(-1.03%)
Sep 02, 2015 6.167 6.212 6.167 6.212 5,847 +0.03(+0.41%)
Sep 01, 2015 6.199 6.206 6.122 6.186 8,216 -0.01(-0.21%)
Aug 31, 2015 6.110 6.211 6.110 6.199 14,535 +0.12(+1.89%)
Aug 28, 2015 6.180 6.180 6.084 6.084 1,894 -0.08(-1.35%)
Aug 27, 2015 6.148 6.186 6.090 6.167 9,653 +0.01(+0.10%)
Aug 26, 2015 6.154 6.231 6.154 6.161 1,495 -0.01(-0.21%)
Aug 25, 2015 6.154 6.221 6.154 6.174 3,190 +0.01(+0.21%)
Aug 24, 2015 6.142 6.161 6.142 6.161 2,031 -0.07(-1.13%)
Aug 21, 2015 6.231 6.231 6.225 6.231 1,828 +0.03(+0.52%)
Aug 20, 2015 6.122 6.225 6.122 6.199 5,752 +0.07(+1.12%)
Aug 19, 2015 6.193 6.206 6.122 6.131 9,051 -0.05(-0.80%)
Aug 18, 2015 6.135 6.206 6.129 6.180 19,833 -0.01(-0.16%)
Aug 17, 2015 6.167 6.231 6.135 6.190 18,837 +0.00(+0.06%)
Aug 14, 2015 6.257 6.334 6.161 6.186 18,825 -0.09(-1.43%)
Aug 13, 2015 6.295 6.372 6.257 6.276 31,007 -0.04(-0.71%)
Aug 12, 2015 6.308 6.391 6.282 6.321 13,499 -0.03(-0.40%)
Aug 11, 2015 6.295 6.383 6.288 6.347 10,532 +0.11(+1.77%)
Aug 10, 2015 6.191 6.236 6.191 6.236 9,417 +0.08(+1.24%)
Aug 07, 2015 6.147 6.281 6.102 6.160 19,363 +0.04(+0.62%)
Aug 06, 2015 6.230 6.230 6.115 6.121 6,452 -0.09(-1.48%)
Aug 05, 2015 6.357 6.357 6.211 6.213 7,654 -0.12(-1.82%)
Aug 04, 2015 6.306 6.351 6.274 6.328 5,342 +0.04(+0.64%)
Aug 03, 2015 6.293 6.319 6.242 6.288 11,085 +0.03(+0.43%)
Jul 31, 2015 6.268 6.268 6.223 6.262 4,017 +0.01(+0.10%)
Jul 30, 2015 6.268 6.268 6.249 6.255 4,651 +0.01(+0.10%)
Jul 29, 2015 6.262 6.262 6.238 6.249 2,879 +0.02(+0.31%)
Jul 28, 2015 6.211 6.239 6.191 6.230 4,034 -0.02(-0.26%)
Jul 27, 2015 6.249 6.249 6.193 6.246 6,650 +0.02(+0.36%)
Jul 24, 2015 6.198 6.242 6.198 6.223 6,661 +0.04(+0.62%)
Jul 23, 2015 6.191 6.191 6.185 6.185 1,609 -0.01(-0.10%)
Jul 22, 2015 6.191 6.191 6.121 6.191 28,523 -0.01(-0.10%)
Jul 21, 2015 6.064 6.198 6.051 6.198 34,842 +0.09(+1.50%)
Jul 20, 2015 6.070 6.147 6.031 6.106 17,024 -0.00(-0.04%)
Jul 17, 2015 5.956 6.191 5.956 6.109 35,255 +0.13(+2.13%)
Jul 16, 2015 5.970 5.981 5.969 5.981 6,278 +0.00(+0.00%)
Jul 15, 2015 5.956 6.019 5.956 5.981 11,620 +0.00(+0.00%)
Jul 14, 2015 5.969 5.988 5.969 5.981 3,863 +0.02(+0.32%)
Jul 13, 2015 6.000 6.007 5.949 5.962 25,671 -0.10(-1.68%)
Jul 10, 2015 6.032 6.064 5.988 6.064 13,989 +0.01(+0.10%)
Jul 09, 2015 6.102 6.109 6.019 6.058 14,965 -0.06(-0.91%)
Jul 08, 2015 5.923 6.113 5.923 6.113 44,709 +0.15(+2.55%)
Jul 07, 2015 5.930 6.012 5.930 5.961 13,038 +0.02(+0.32%)
Jul 06, 2015 5.921 5.955 5.912 5.942 12,489 +0.01(+0.21%)
Jul 02, 2015 5.898 5.930 5.930 5.930 6,313 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.