Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)
Streaming Delayed Price Updated: 12:58 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 5.678 5.801 5.678 5.732 56,713 +0.04(+0.73%)
Sep 29, 2014 5.647 5.696 5.647 5.690 52,496 +0.03(+0.59%)
Sep 26, 2014 5.647 5.756 5.575 5.657 156,064 -0.11(-1.93%)
Sep 25, 2014 5.786 5.811 5.750 5.768 13,688 +0.00(+0.00%)
Sep 24, 2014 5.708 5.792 5.708 5.768 56,618 +0.08(+1.49%)
Sep 23, 2014 5.672 5.713 5.666 5.684 23,226 +0.02(+0.43%)
Sep 22, 2014 5.660 5.678 5.635 5.660 26,162 +0.00(+0.00%)
Sep 19, 2014 5.653 5.660 5.623 5.659 26,403 +0.02(+0.43%)
Sep 18, 2014 5.660 5.678 5.611 5.635 28,579 -0.07(-1.25%)
Sep 17, 2014 5.708 5.714 5.672 5.707 20,721 +0.02(+0.40%)
Sep 16, 2014 5.708 5.708 5.660 5.684 24,027 +0.01(+0.11%)
Sep 15, 2014 5.708 5.708 5.678 5.678 20,282 +0.00(+0.00%)
Sep 12, 2014 5.696 5.720 5.678 5.678 43,607 -0.01(-0.21%)
Sep 11, 2014 5.635 5.708 5.635 5.690 38,683 +0.06(+1.07%)
Sep 10, 2014 5.672 5.690 5.629 5.629 70,767 -0.02(-0.40%)
Sep 09, 2014 5.718 5.730 5.640 5.652 34,265 -0.06(-1.05%)
Sep 08, 2014 5.712 5.724 5.664 5.712 52,614 +0.03(+0.59%)
Sep 05, 2014 5.682 5.706 5.676 5.678 25,071 +0.00(+0.08%)
Sep 04, 2014 5.730 5.730 5.664 5.674 20,057 -0.04(-0.67%)
Sep 03, 2014 5.670 5.718 5.652 5.712 18,199 +0.04(+0.63%)
Sep 02, 2014 5.676 5.676 5.640 5.676 59,303 +0.01(+0.11%)
Aug 29, 2014 5.658 5.670 5.670 5.670 31,966 -0.00(-0.00%)
Aug 28, 2014 5.646 5.676 5.640 5.670 17,265 +0.03(+0.53%)
Aug 27, 2014 5.664 5.670 5.640 5.640 20,964 -0.02(-0.32%)
Aug 26, 2014 5.658 5.664 5.616 5.658 39,603 +0.03(+0.47%)
Aug 25, 2014 5.652 5.652 5.616 5.631 83,150 -0.01(-0.26%)
Aug 22, 2014 5.646 5.646 5.646 5.646 7,891 +0.01(+0.11%)
Aug 21, 2014 5.652 5.654 5.622 5.640 26,863 -0.01(-0.21%)
Aug 20, 2014 5.646 5.652 5.625 5.652 13,477 +0.00(+0.05%)
Aug 19, 2014 5.580 5.649 5.580 5.649 25,604 +0.02(+0.38%)
Aug 18, 2014 5.670 5.670 5.616 5.628 13,149 -0.04(-0.73%)
Aug 15, 2014 5.604 5.669 5.604 5.669 12,340 +0.04(+0.74%)
Aug 14, 2014 5.628 5.641 5.628 5.628 3,607 -0.02(-0.32%)
Aug 13, 2014 5.616 5.652 5.611 5.646 60,031 +0.03(+0.48%)
Aug 12, 2014 5.670 5.670 5.606 5.619 11,409 -0.03(-0.55%)
Aug 11, 2014 5.664 5.688 5.634 5.650 18,079 -0.04(-0.67%)
Aug 08, 2014 5.652 5.688 5.652 5.688 2,046 +0.04(+0.74%)
Aug 07, 2014 5.640 5.664 5.622 5.646 14,624 -0.02(-0.28%)
Aug 06, 2014 5.651 5.674 5.651 5.662 12,392 -0.02(-0.39%)
Aug 05, 2014 5.698 5.698 5.645 5.684 15,765 -0.01(-0.15%)
Aug 04, 2014 5.692 5.711 5.662 5.692 8,228 +0.03(+0.53%)
Aug 01, 2014 5.674 5.690 5.639 5.662 6,758 +0.01(+0.21%)
Jul 31, 2014 5.680 5.682 5.627 5.651 12,442 -0.04(-0.73%)
Jul 30, 2014 5.633 5.734 5.615 5.692 21,129 +0.07(+1.28%)
Jul 29, 2014 5.639 5.649 5.615 5.621 5,059 -0.02(-0.31%)
Jul 28, 2014 5.633 5.645 5.603 5.638 11,094 +0.01(+0.16%)
Jul 25, 2014 5.651 5.657 5.585 5.629 62,818 -0.01(-0.17%)
Jul 24, 2014 5.651 5.651 5.615 5.639 14,128 -0.02(-0.42%)
Jul 23, 2014 5.662 5.674 5.621 5.662 26,237 +0.01(+0.21%)
Jul 22, 2014 5.674 5.686 5.621 5.651 22,991 -0.01(-0.18%)
Jul 21, 2014 5.615 5.661 5.609 5.661 22,189 +0.03(+0.59%)
Jul 18, 2014 5.621 5.639 5.619 5.627 7,073 -0.01(-0.15%)
Jul 17, 2014 5.621 5.639 5.615 5.636 8,277 +0.03(+0.53%)
Jul 16, 2014 5.615 5.639 5.567 5.606 30,913 -0.02(-0.40%)
Jul 15, 2014 5.615 5.674 5.609 5.629 147,406 -0.01(-0.12%)
Jul 14, 2014 5.657 5.657 5.636 5.636 6,802 -0.01(-0.26%)
Jul 11, 2014 5.722 5.723 5.645 5.651 36,851 -0.04(-0.71%)
Jul 10, 2014 5.639 5.734 5.639 5.691 14,253 +0.04(+0.70%)
Jul 09, 2014 5.680 5.680 5.643 5.652 46,416 -0.00(-0.06%)
Jul 08, 2014 5.643 5.686 5.625 5.655 4,957 +0.02(+0.32%)
Jul 07, 2014 5.613 5.655 5.613 5.637 37,840 -0.00(-0.04%)
Jul 03, 2014 5.643 5.640 5.640 5.640 11,110 -0.04(-0.69%)
Jul 02, 2014 5.691 5.718 5.643 5.679 23,815 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.