PIMCO New York Municipal Income Fund III (NY: PYN )

9.460 USD UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 10.39 10.41 10.14 10.30 12,659 +0.06(+0.59%)
Sep 29, 2021 10.18 10.25 10.18 10.24 2,353 +0.22(+2.20%)
Sep 28, 2021 10.25 10.25 10.00 10.02 4,652 -0.14(-1.38%)
Sep 27, 2021 10.26 10.30 10.02 10.16 7,642 -0.14(-1.36%)
Sep 24, 2021 10.25 10.37 10.11 10.30 17,883 +0.03(+0.29%)
Sep 23, 2021 10.27 10.28 10.26 10.27 3,261 +0.04(+0.39%)
Sep 22, 2021 10.26 10.28 10.12 10.23 4,313 +0.03(+0.29%)
Sep 21, 2021 10.12 10.21 10.04 10.20 2,033 +0.02(+0.19%)
Sep 20, 2021 10.20 10.20 10.06 10.18 2,044 -0.03(-0.29%)
Sep 17, 2021 10.25 10.25 10.11 10.21 1,017 +0.07(+0.69%)
Sep 16, 2021 10.15 10.26 10.14 10.14 2,121 -0.01(-0.10%)
Sep 15, 2021 10.23 10.23 10.14 10.15 1,525 -0.07(-0.68%)
Sep 14, 2021 10.15 10.24 10.15 10.22 2,631 +0.19(+1.89%)
Sep 13, 2021 9.950 10.19 9.950 10.03 4,781 +0.05(+0.50%)
Sep 10, 2021 10.09 10.09 9.980 9.980 3,609 -0.11(-1.09%)
Sep 09, 2021 10.13 10.13 9.930 10.09 4,103 +0.02(+0.22%)
Sep 08, 2021 10.05 10.12 9.881 10.07 3,425 +0.13(+1.29%)
Sep 07, 2021 10.09 10.09 9.920 9.940 7,023 -0.01(-0.10%)
Sep 03, 2021 10.11 10.11 9.940 9.950 3,932 -0.05(-0.50%)
Sep 02, 2021 10.13 10.13 10.00 10.00 7,409 -0.13(-1.28%)
Sep 01, 2021 10.25 10.25 10.10 10.13 5,801 +0.02(+0.20%)
Aug 31, 2021 10.15 10.21 10.11 10.11 2,605 -0.08(-0.79%)
Aug 30, 2021 10.43 10.43 10.16 10.19 20,750 -0.12(-1.16%)
Aug 27, 2021 10.33 10.36 10.30 10.31 2,869 -0.04(-0.43%)
Aug 26, 2021 10.39 10.48 10.16 10.36 13,859 +0.09(+0.83%)
Aug 25, 2021 10.35 10.35 10.25 10.27 7,752 -0.02(-0.19%)
Aug 24, 2021 10.51 10.51 10.26 10.29 14,299 -0.07(-0.68%)
Aug 23, 2021 10.39 10.39 10.36 10.36 3,466 -0.18(-1.70%)
Aug 20, 2021 10.59 10.65 10.36 10.54 5,691 -0.07(-0.66%)
Aug 19, 2021 10.60 10.63 10.53 10.61 1,136 +0.01(+0.09%)
Aug 18, 2021 10.49 10.60 10.49 10.60 3,266 +0.00(+0.00%)
Aug 17, 2021 10.60 10.60 10.60 10.60 291 +0.08(+0.75%)
Aug 16, 2021 10.72 10.75 10.35 10.52 5,501 -0.14(-1.31%)
Aug 13, 2021 10.66 10.66 10.66 10.66 608 +0.03(+0.28%)
Aug 12, 2021 10.63 10.63 10.63 10.63 241 +0.01(+0.09%)
Aug 11, 2021 10.50 10.75 10.50 10.62 2,408 +0.11(+1.03%)
Aug 10, 2021 10.75 10.75 10.50 10.51 1,979 -0.16(-1.48%)
Aug 09, 2021 10.59 10.67 10.46 10.67 5,549 +0.08(+0.76%)
Aug 06, 2021 10.75 10.75 10.45 10.59 2,314 -0.01(-0.09%)
Aug 05, 2021 10.52 10.68 10.52 10.60 7,558 -0.10(-0.93%)
Aug 04, 2021 10.72 10.72 10.49 10.70 1,076 +0.15(+1.42%)
Aug 03, 2021 10.66 10.66 10.33 10.55 6,640 +0.14(+1.35%)
Aug 02, 2021 10.60 10.72 10.25 10.41 9,416 -0.19(-1.79%)
Jul 30, 2021 10.60 10.60 10.60 10.60 279 +0.22(+2.12%)
Jul 29, 2021 10.38 10.38 10.38 10.38 197 +0.00(+0.00%)
Jul 28, 2021 10.41 10.41 10.38 10.38 579 -0.01(-0.10%)
Jul 27, 2021 10.18 10.54 10.17 10.39 7,161 +0.15(+1.46%)
Jul 26, 2021 10.28 10.33 10.14 10.24 8,265 +0.08(+0.79%)
Jul 23, 2021 10.25 10.25 10.09 10.16 5,883 -0.07(-0.68%)
Jul 22, 2021 10.40 10.40 10.18 10.23 8,105 -0.02(-0.20%)
Jul 21, 2021 10.19 10.25 10.19 10.25 1,416 -0.05(-0.49%)
Jul 20, 2021 10.38 10.47 10.25 10.30 2,662 +0.00(+0.00%)
Jul 19, 2021 10.26 10.42 10.24 10.30 3,935 -0.01(-0.10%)
Jul 16, 2021 10.30 10.46 10.30 10.31 7,053 +0.00(+0.00%)
Jul 15, 2021 10.34 10.45 10.31 10.31 1,727 -0.05(-0.53%)
Jul 14, 2021 10.41 10.62 10.37 10.37 8,304 -0.12(-1.10%)
Jul 13, 2021 10.46 10.63 10.40 10.48 7,227 +0.02(+0.19%)
Jul 12, 2021 10.60 10.67 10.46 10.46 1,253 -0.29(-2.70%)
Jul 09, 2021 10.75 10.75 10.75 10.75 103 +0.11(+1.03%)
Jul 08, 2021 10.54 10.71 10.53 10.64 6,511 +0.00(+0.00%)
Jul 07, 2021 10.67 10.71 10.55 10.64 11,379 -0.03(-0.28%)
Jul 06, 2021 10.61 10.67 10.61 10.67 4,758 +0.00(+0.00%)
Jul 02, 2021 10.73 10.74 10.67 10.67 4,766 +0.03(+0.28%)
Jul 01, 2021 10.73 10.74 10.57 10.64 5,316 -0.08(-0.75%)
Jun 30, 2021 10.67 10.72 10.60 10.72 7,709 +0.10(+0.94%)
Jun 29, 2021 10.70 10.70 10.58 10.62 814 -0.02(-0.19%)
Jun 28, 2021 10.74 10.74 10.53 10.64 4,279 -0.11(-1.02%)
Jun 25, 2021 10.53 10.76 10.48 10.75 14,322 +0.23(+2.19%)
Jun 24, 2021 10.94 10.94 10.50 10.52 31,790 -0.31(-2.86%)
Jun 23, 2021 11.00 11.00 10.80 10.83 9,687 +0.04(+0.37%)
Jun 22, 2021 11.00 11.00 10.79 10.79 1,563 -0.21(-1.91%)
Jun 21, 2021 11.00 11.00 11.00 11.00 100 +0.20(+1.85%)
Jun 18, 2021 11.00 11.00 10.80 10.80 6,307 -0.10(-0.92%)
Jun 17, 2021 10.78 10.98 10.76 10.90 3,624 +0.01(+0.09%)
Jun 16, 2021 10.94 10.94 10.79 10.89 3,155 -0.05(-0.46%)
Jun 15, 2021 10.90 11.00 10.79 10.94 1,999 +0.04(+0.37%)
Jun 14, 2021 10.89 10.90 10.89 10.90 586 +0.03(+0.28%)
Jun 11, 2021 10.90 10.90 10.83 10.87 515 +0.04(+0.37%)
Jun 10, 2021 10.83 10.83 10.72 10.83 7,591 -0.14(-1.28%)
Jun 09, 2021 10.76 10.97 10.76 10.97 6,890 +0.12(+1.11%)
Jun 08, 2021 10.97 10.97 10.79 10.85 3,090 -0.04(-0.37%)
Jun 07, 2021 10.89 10.89 10.89 10.89 211 +0.00(+0.00%)
Jun 04, 2021 10.76 10.89 10.70 10.89 3,872 +0.24(+2.25%)
Jun 03, 2021 10.97 10.97 10.62 10.65 17,026 -0.22(-2.02%)
Jun 02, 2021 10.84 10.95 10.80 10.87 4,693 +0.12(+1.12%)
Jun 01, 2021 10.79 10.93 10.68 10.75 9,030 +0.11(+1.03%)
May 28, 2021 10.75 10.83 10.64 10.64 12,658 -0.07(-0.65%)
May 27, 2021 10.75 10.75 10.71 10.71 4,108 -0.04(-0.37%)
May 26, 2021 10.69 10.75 10.59 10.75 14,816 +0.16(+1.49%)
May 25, 2021 10.79 10.79 10.59 10.59 9,973 -0.10(-0.89%)
May 24, 2021 10.75 10.75 10.66 10.69 5,365 -0.03(-0.30%)
May 21, 2021 10.86 10.86 10.72 10.72 4,796 -0.03(-0.28%)
May 20, 2021 10.94 10.94 10.63 10.75 8,244 -0.10(-0.92%)
May 19, 2021 10.60 10.94 10.60 10.85 11,456 +0.25(+2.36%)
May 18, 2021 10.85 10.85 10.60 10.60 1,811 -0.23(-2.12%)
May 17, 2021 10.80 10.83 10.44 10.83 6,666 +0.03(+0.28%)
May 14, 2021 10.78 10.81 10.41 10.80 5,189 +0.21(+1.98%)
May 13, 2021 10.97 10.97 10.44 10.59 5,662 +0.14(+1.34%)
May 12, 2021 10.74 10.75 10.42 10.45 14,022 -0.30(-2.79%)
May 11, 2021 10.77 10.77 10.72 10.75 3,033 -0.02(-0.19%)
May 10, 2021 10.97 10.97 10.74 10.77 5,626 -0.01(-0.13%)
May 07, 2021 10.97 10.97 10.64 10.78 15,744 +0.02(+0.23%)
May 06, 2021 10.97 10.97 10.71 10.76 5,459 +0.11(+1.03%)
May 05, 2021 10.65 10.70 10.65 10.65 9,953 +0.04(+0.33%)
May 04, 2021 10.71 10.71 10.41 10.61 11,268 +0.12(+1.19%)
May 03, 2021 10.62 10.62 10.43 10.49 4,542 +0.01(+0.10%)
Apr 30, 2021 10.50 10.50 10.39 10.48 9,300 +0.08(+0.77%)
Apr 29, 2021 10.43 10.43 10.28 10.40 3,501 +0.07(+0.68%)
Apr 28, 2021 10.35 10.40 10.25 10.33 6,389 +0.01(+0.10%)
Apr 27, 2021 10.39 10.53 10.02 10.32 11,286 -0.07(-0.67%)
Apr 26, 2021 10.29 10.39 10.23 10.39 6,549 +0.21(+2.08%)
Apr 23, 2021 10.20 10.20 10.16 10.18 2,300 +0.08(+0.78%)
Apr 22, 2021 10.31 10.31 10.10 10.10 5,720 -0.05(-0.49%)
Apr 21, 2021 10.45 10.45 10.13 10.15 4,669 -0.21(-2.03%)
Apr 20, 2021 10.25 10.97 10.12 10.36 19,846 +0.23(+2.27%)
Apr 19, 2021 10.16 10.40 10.09 10.13 23,633 +0.08(+0.80%)
Apr 16, 2021 10.07 10.16 9.910 10.05 22,900 -0.02(-0.20%)
Apr 15, 2021 10.08 10.08 10.07 10.07 1,218 +0.09(+0.90%)
Apr 14, 2021 9.990 10.01 9.710 9.980 5,935 +0.01(+0.10%)
Apr 13, 2021 9.910 9.970 9.760 9.970 4,006 +0.09(+0.89%)
Apr 12, 2021 9.970 9.970 9.883 9.883 242 -0.09(-0.88%)
Apr 09, 2021 9.940 9.980 9.640 9.970 21,700 +0.14(+1.42%)
Apr 08, 2021 9.990 10.00 9.820 9.830 20,519 -0.02(-0.20%)
Apr 07, 2021 9.870 9.940 9.850 9.850 2,017 +0.04(+0.41%)
Apr 06, 2021 9.830 9.830 9.810 9.810 1,878 +0.01(+0.05%)
Apr 05, 2021 9.910 9.970 9.730 9.805 8,725 +0.04(+0.36%)
Apr 01, 2021 9.800 9.976 9.770 9.770 7,200 -0.03(-0.31%)
Mar 31, 2021 9.800 9.800 9.630 9.800 4,870 +0.08(+0.77%)
Mar 30, 2021 9.790 9.790 9.630 9.725 5,614 +0.03(+0.26%)
Mar 29, 2021 9.650 9.750 9.420 9.700 10,606 +0.11(+1.15%)
Mar 26, 2021 9.760 9.760 9.520 9.590 4,300 -0.15(-1.54%)
Mar 25, 2021 9.730 9.750 9.650 9.740 5,101 +0.08(+0.83%)
Mar 24, 2021 9.560 9.660 9.560 9.660 11,507 +0.04(+0.42%)
Mar 23, 2021 9.570 9.620 9.510 9.620 9,259 +0.07(+0.73%)
Mar 22, 2021 9.430 9.550 9.333 9.550 4,253 +0.07(+0.74%)
Mar 19, 2021 9.450 9.480 9.350 9.480 6,300 +0.11(+1.17%)
Mar 18, 2021 9.430 9.543 9.350 9.370 11,307 -0.11(-1.16%)
Mar 17, 2021 9.460 9.480 9.285 9.480 8,146 +0.03(+0.32%)
Mar 16, 2021 9.310 9.490 9.310 9.450 7,403 +0.20(+2.16%)
Mar 15, 2021 9.460 9.610 9.250 9.250 15,313 -0.28(-2.94%)
Mar 12, 2021 9.590 9.590 9.530 9.530 1,700 +0.03(+0.32%)
Mar 11, 2021 9.610 9.610 9.455 9.500 5,520 +0.05(+0.53%)
Mar 10, 2021 9.520 9.530 9.450 9.450 12,487 -0.08(-0.84%)
Mar 09, 2021 9.410 9.530 9.400 9.530 19,719 +0.19(+2.04%)
Mar 08, 2021 9.350 9.350 9.340 9.340 805 +0.11(+1.19%)
Mar 05, 2021 9.280 9.440 9.207 9.230 4,800 -0.12(-1.28%)
Mar 04, 2021 9.450 9.450 9.330 9.350 9,144 +0.01(+0.11%)
Mar 03, 2021 9.350 9.350 9.300 9.340 3,340 +0.01(+0.11%)
Mar 02, 2021 9.280 9.340 9.280 9.330 4,589 +0.05(+0.54%)
Mar 01, 2021 9.250 9.340 9.240 9.280 4,313 +0.03(+0.32%)
Feb 26, 2021 9.200 9.260 9.090 9.250 15,100 +0.05(+0.54%)
Feb 25, 2021 9.150 9.200 9.150 9.200 5,111 +0.09(+0.99%)
Feb 24, 2021 9.050 9.150 9.050 9.109 7,794 +0.07(+0.75%)
Feb 23, 2021 9.110 9.110 9.020 9.041 9,322 -0.07(-0.76%)
Feb 22, 2021 9.210 9.210 9.110 9.110 18,094 -0.08(-0.82%)
Feb 19, 2021 9.260 9.260 9.180 9.185 9,000 -0.08(-0.92%)
Feb 18, 2021 9.280 9.280 9.170 9.270 13,883 +0.09(+0.98%)
Feb 17, 2021 9.220 9.290 9.180 9.180 8,312 -0.03(-0.33%)
Feb 16, 2021 9.310 9.340 9.200 9.210 8,144 -0.08(-0.86%)
Feb 12, 2021 9.390 9.390 9.170 9.290 13,500 -0.05(-0.54%)
Feb 11, 2021 9.420 9.420 9.200 9.340 15,891 -0.01(-0.11%)
Feb 10, 2021 9.200 9.460 9.200 9.350 11,599 +0.08(+0.92%)
Feb 09, 2021 9.360 9.360 9.260 9.265 6,697 +0.04(+0.38%)
Feb 08, 2021 9.310 9.310 9.210 9.230 26,788 +0.06(+0.65%)
Feb 05, 2021 9.170 9.260 9.160 9.170 22,800 +0.03(+0.33%)
Feb 04, 2021 9.170 9.240 9.080 9.140 10,221 +0.01(+0.11%)
Feb 03, 2021 9.140 9.140 9.070 9.130 5,372 +0.01(+0.11%)
Feb 02, 2021 9.070 9.140 9.070 9.120 20,879 +0.03(+0.36%)
Feb 01, 2021 9.110 9.120 8.920 9.087 30,946 +0.02(+0.19%)
Jan 29, 2021 9.071 9.071 9.000 9.070 10,100 +0.05(+0.55%)
Jan 28, 2021 9.020 9.020 9.020 9.020 2,294 +0.02(+0.22%)
Jan 27, 2021 9.070 9.070 9.000 9.000 17,421 -0.05(-0.55%)
Jan 26, 2021 9.080 9.080 9.020 9.050 10,764 +0.07(+0.78%)
Jan 25, 2021 9.030 9.050 8.980 8.980 22,257 +0.01(+0.11%)
Jan 22, 2021 8.990 8.990 8.940 8.970 3,500 +0.03(+0.34%)
Jan 21, 2021 8.890 9.071 8.890 8.940 6,062 +0.06(+0.68%)
Jan 20, 2021 8.960 8.960 8.880 8.880 1,142 -0.05(-0.56%)
Jan 19, 2021 8.890 8.940 8.790 8.930 8,967 +0.01(+0.11%)
Jan 15, 2021 8.880 8.995 8.880 8.920 7,800 +0.08(+0.90%)
Jan 14, 2021 8.980 8.980 8.820 8.840 3,488 +0.01(+0.11%)
Jan 13, 2021 8.980 9.070 8.820 8.830 11,791 -0.03(-0.34%)
Jan 12, 2021 8.920 8.920 8.860 8.860 13,708 -0.06(-0.67%)
Jan 11, 2021 8.990 9.020 8.910 8.920 12,283 -0.03(-0.34%)
Jan 08, 2021 8.940 9.040 8.920 8.950 10,100 +0.00(+0.00%)
Jan 07, 2021 8.930 9.030 8.930 8.950 9,337 +0.06(+0.73%)
Jan 06, 2021 8.990 8.990 8.754 8.885 10,039 -0.05(-0.62%)
Jan 05, 2021 8.930 9.000 8.880 8.940 16,008 +0.05(+0.56%)
Jan 04, 2021 8.990 8.990 8.754 8.890 9,413 -0.04(-0.45%)
Dec 31, 2020 8.930 8.930 8.930 12,014 +0.07(+0.79%)
Dec 30, 2020 8.790 8.860 8.770 8.860 12,014 +0.10(+1.14%)
Dec 29, 2020 8.820 8.840 8.740 8.760 13,986 -0.05(-0.57%)
Dec 28, 2020 8.810 8.850 8.700 8.810 35,769 +0.05(+0.55%)
Dec 24, 2020 8.730 8.800 8.730 8.762 5,700 +0.02(+0.22%)
Dec 23, 2020 8.810 8.810 8.710 8.742 6,175 -0.01(-0.09%)
Dec 22, 2020 8.840 8.840 8.740 8.750 3,890 -0.02(-0.18%)
Dec 21, 2020 8.740 8.766 8.714 8.766 21,194 +0.06(+0.64%)
Dec 18, 2020 8.770 8.782 8.690 8.710 21,400 -0.01(-0.11%)
Dec 17, 2020 8.820 8.830 8.670 8.720 20,976 -0.08(-0.91%)
Dec 16, 2020 8.790 8.843 8.790 8.800 5,847 -0.04(-0.45%)
Dec 15, 2020 8.860 8.890 8.790 8.840 11,769 -0.02(-0.23%)
Dec 14, 2020 8.850 8.900 8.850 8.860 9,467 -0.03(-0.34%)
Dec 11, 2020 9.090 9.090 8.880 8.890 11,800 -0.05(-0.56%)
Dec 10, 2020 9.010 9.010 8.900 8.940 4,333 -0.01(-0.11%)
Dec 09, 2020 9.000 9.030 8.910 8.950 19,014 -0.04(-0.39%)
Dec 08, 2020 8.940 9.000 8.940 8.985 4,749 +0.04(+0.50%)
Dec 07, 2020 8.720 8.950 8.710 8.940 39,682 -0.04(-0.47%)
Dec 04, 2020 8.980 9.000 8.940 8.982 15,300 +0.00(+0.02%)
Dec 03, 2020 8.980 8.990 8.940 8.980 4,678 +0.04(+0.50%)
Dec 02, 2020 8.960 8.990 8.920 8.935 24,786 -0.00(-0.06%)
Dec 01, 2020 9.000 9.000 8.935 8.940 7,146 -0.02(-0.22%)
Nov 30, 2020 8.920 8.960 8.872 8.960 24,374 +0.05(+0.56%)
Nov 27, 2020 8.900 8.920 8.740 8.910 10,000 +0.07(+0.74%)
Nov 25, 2020 8.810 8.920 8.810 8.844 10,000 +0.03(+0.39%)
Nov 24, 2020 8.800 8.830 8.790 8.810 14,654 +0.05(+0.57%)
Nov 23, 2020 8.780 8.780 8.710 8.760 9,281 +0.05(+0.57%)
Nov 20, 2020 8.690 8.739 8.666 8.710 14,800 -0.02(-0.23%)
Nov 19, 2020 8.700 8.740 8.700 8.730 15,404 -0.02(-0.23%)
Nov 18, 2020 8.680 8.750 8.650 8.750 9,032 +0.05(+0.57%)
Nov 17, 2020 8.730 8.730 8.670 8.700 19,391 -0.03(-0.34%)
Nov 16, 2020 8.750 8.760 8.680 8.730 10,183 -0.01(-0.11%)
Nov 13, 2020 8.820 8.820 8.740 8.740 4,000 -0.06(-0.68%)
Nov 12, 2020 8.800 8.800 8.750 8.800 18,302 +0.04(+0.51%)
Nov 11, 2020 8.729 8.790 8.729 8.755 3,524 +0.04(+0.52%)
Nov 10, 2020 8.720 8.780 8.670 8.710 6,288 +0.03(+0.35%)
Nov 09, 2020 8.740 8.910 8.650 8.680 14,833 -0.05(-0.57%)
Nov 06, 2020 8.700 8.750 8.660 8.730 9,900 +0.04(+0.46%)
Nov 05, 2020 8.730 8.750 8.690 8.690 12,381 +0.01(+0.12%)
Nov 04, 2020 8.600 8.730 8.600 8.680 22,082 -0.03(-0.34%)
Nov 03, 2020 8.560 8.950 8.550 8.710 24,127 +0.17(+1.99%)
Nov 02, 2020 8.500 8.540 8.485 8.540 6,613 +0.08(+0.95%)
Oct 30, 2020 8.510 8.510 8.460 8.460 600 -0.05(-0.58%)
Oct 29, 2020 8.540 8.540 8.500 8.509 7,232 +0.06(+0.70%)
Oct 28, 2020 8.470 8.510 8.450 8.450 1,985 +0.02(+0.24%)
Oct 27, 2020 8.620 8.650 8.340 8.430 25,006 -0.17(-2.01%)
Oct 26, 2020 8.710 8.710 8.390 8.603 17,307 -0.06(-0.66%)
Oct 23, 2020 8.700 8.740 8.660 8.660 8,300 -0.06(-0.69%)
Oct 22, 2020 8.780 8.870 8.650 8.720 48,417 +0.02(+0.23%)
Oct 21, 2020 8.690 8.770 8.670 8.700 26,183 +0.01(+0.17%)
Oct 20, 2020 8.670 8.750 8.630 8.685 20,545 +0.04(+0.52%)
Oct 19, 2020 8.660 8.660 8.640 8.640 11,815 -0.01(-0.17%)
Oct 16, 2020 8.730 8.730 8.650 8.655 6,900 -0.08(-0.86%)
Oct 15, 2020 8.740 8.750 8.690 8.730 5,394 -0.02(-0.23%)
Oct 14, 2020 8.720 8.790 8.720 8.750 1,917 -0.11(-1.24%)
Oct 13, 2020 8.847 8.875 8.700 8.860 6,985 +0.01(+0.06%)
Oct 12, 2020 8.920 8.950 8.800 8.855 2,896 +0.02(+0.28%)
Oct 09, 2020 8.970 8.970 8.830 8.830 3,900 -0.03(-0.34%)
Oct 08, 2020 8.900 8.900 8.840 8.860 11,305 -0.03(-0.28%)
Oct 07, 2020 8.860 8.990 8.860 8.885 9,687 -0.01(-0.06%)
Oct 06, 2020 9.060 9.060 8.820 8.890 15,554 -0.13(-1.44%)
Oct 05, 2020 9.220 9.245 9.000 9.020 16,928 -0.10(-1.10%)
Oct 02, 2020 9.170 9.170 9.100 9.120 13,900 -0.07(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.