Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 7.730 7.754 7.706 7.738 15,292 +0.02(+0.23%)
Sep 27, 2019 7.778 7.778 7.698 7.721 11,758 -0.04(-0.53%)
Sep 26, 2019 7.730 7.794 7.698 7.762 24,997 +0.05(+0.61%)
Sep 25, 2019 7.738 7.754 7.690 7.715 12,411 -0.02(-0.30%)
Sep 24, 2019 7.738 7.778 7.657 7.738 4,505 +0.01(+0.10%)
Sep 23, 2019 7.666 7.730 7.666 7.730 10,206 +0.08(+1.04%)
Sep 20, 2019 7.562 7.658 7.562 7.650 18,138 +0.09(+1.16%)
Sep 19, 2019 7.498 7.570 7.469 7.562 23,844 +0.09(+1.18%)
Sep 18, 2019 7.402 7.482 7.354 7.474 25,241 +0.11(+1.52%)
Sep 17, 2019 7.338 7.402 7.338 7.362 14,353 +0.02(+0.33%)
Sep 16, 2019 7.290 7.346 7.274 7.338 26,408 +0.09(+1.21%)
Sep 13, 2019 7.370 7.370 7.243 7.251 29,021 -0.10(-1.31%)
Sep 12, 2019 7.418 7.458 7.235 7.346 46,341 -0.12(-1.55%)
Sep 11, 2019 7.414 7.486 7.358 7.462 22,140 +0.02(+0.21%)
Sep 10, 2019 7.534 7.589 7.438 7.446 53,500 -0.15(-1.99%)
Sep 09, 2019 7.589 7.621 7.589 7.597 21,335 -0.05(-0.62%)
Sep 06, 2019 7.613 7.653 7.526 7.645 34,782 +0.02(+0.31%)
Sep 05, 2019 7.669 7.701 7.526 7.621 18,599 -0.06(-0.73%)
Sep 04, 2019 7.621 7.681 7.581 7.677 44,940 +0.06(+0.73%)
Sep 03, 2019 7.661 7.661 7.589 7.621 65,134 -0.05(-0.62%)
Aug 30, 2019 7.709 7.717 7.633 7.669 22,477 -0.10(-1.23%)
Aug 29, 2019 7.749 7.840 7.709 7.765 19,655 -0.03(-0.36%)
Aug 28, 2019 7.804 7.828 7.756 7.792 15,848 +0.00(+0.05%)
Aug 27, 2019 7.769 7.801 7.769 7.788 12,029 +0.04(+0.51%)
Aug 26, 2019 7.788 7.788 7.677 7.749 12,052 +0.04(+0.52%)
Aug 23, 2019 7.709 7.725 7.677 7.709 15,445 +0.00(+0.00%)
Aug 22, 2019 7.725 7.819 7.709 7.709 14,836 -0.02(-0.21%)
Aug 21, 2019 7.741 7.765 7.725 7.725 20,618 -0.01(-0.10%)
Aug 20, 2019 7.764 7.787 7.733 7.733 24,247 +0.00(+0.00%)
Aug 19, 2019 7.765 7.813 7.725 7.733 10,182 -0.03(-0.41%)
Aug 16, 2019 7.844 7.844 7.725 7.765 25,992 +0.01(+0.10%)
Aug 15, 2019 7.804 7.828 7.757 7.757 15,102 -0.01(-0.10%)
Aug 14, 2019 7.781 7.885 7.765 7.765 14,887 -0.04(-0.51%)
Aug 13, 2019 7.765 7.836 7.749 7.804 13,237 -0.02(-0.20%)
Aug 12, 2019 7.757 7.834 7.757 7.820 12,004 +0.09(+1.13%)
Aug 09, 2019 7.916 7.916 7.717 7.733 24,737 -0.04(-0.46%)
Aug 08, 2019 7.752 7.812 7.744 7.768 6,208 +0.02(+0.31%)
Aug 07, 2019 7.705 7.768 7.705 7.744 6,403 +0.02(+0.21%)
Aug 06, 2019 7.729 7.760 7.705 7.729 11,426 +0.00(+0.00%)
Aug 05, 2019 7.705 7.777 7.705 7.729 18,533 +0.02(+0.31%)
Aug 02, 2019 7.697 7.752 7.681 7.705 12,854 +0.02(+0.21%)
Aug 01, 2019 7.879 7.879 7.654 7.689 41,863 +0.06(+0.73%)
Jul 31, 2019 7.736 7.804 7.625 7.633 8,708 -0.10(-1.23%)
Jul 30, 2019 7.729 7.847 7.729 7.729 9,496 -0.04(-0.51%)
Jul 29, 2019 7.705 7.832 7.705 7.768 20,612 +0.03(+0.36%)
Jul 26, 2019 7.729 7.768 7.725 7.740 12,854 +0.02(+0.21%)
Jul 25, 2019 7.698 7.736 7.697 7.725 3,935 -0.01(-0.15%)
Jul 24, 2019 7.760 7.760 7.730 7.736 10,314 +0.02(+0.31%)
Jul 23, 2019 7.697 7.721 7.681 7.713 5,328 -0.02(-0.20%)
Jul 22, 2019 7.736 7.736 7.625 7.728 13,555 -0.01(-0.11%)
Jul 19, 2019 7.697 7.792 7.697 7.736 10,334 +0.00(+0.00%)
Jul 18, 2019 7.697 7.753 7.697 7.736 18,412 +0.02(+0.31%)
Jul 17, 2019 7.649 7.760 7.649 7.713 13,792 +0.02(+0.31%)
Jul 16, 2019 7.729 7.729 7.682 7.689 1,897 +0.02(+0.26%)
Jul 15, 2019 7.646 7.678 7.646 7.669 3,972 -0.07(-0.86%)
Jul 12, 2019 7.736 7.736 7.736 7.736 504 +0.00(+0.00%)
Jul 11, 2019 7.657 7.736 7.570 7.736 3,593 +0.09(+1.13%)
Jul 10, 2019 7.661 7.661 7.581 7.649 801 +0.02(+0.27%)
Jul 09, 2019 7.597 7.653 7.597 7.629 10,349 +0.03(+0.42%)
Jul 08, 2019 7.605 7.661 7.550 7.597 28,795 -0.02(-0.21%)
Jul 05, 2019 7.684 7.684 7.613 7.613 15,811 -0.06(-0.82%)
Jul 03, 2019 7.661 7.700 7.661 7.676 5,565 -0.03(-0.44%)
Jul 02, 2019 7.669 7.756 7.669 7.710 25,448 +0.04(+0.55%)
Jul 01, 2019 7.669 7.727 7.669 7.669 9,231 -0.02(-0.31%)
Jun 28, 2019 7.676 7.759 7.676 7.692 8,980 -0.05(-0.61%)
Jun 27, 2019 7.740 7.826 7.692 7.740 7,699 +0.03(+0.41%)
Jun 26, 2019 7.740 7.787 7.669 7.708 17,859 -0.07(-0.91%)
Jun 25, 2019 7.740 7.779 7.716 7.779 12,940 +0.00(+0.00%)
Jun 24, 2019 7.787 7.787 7.740 7.779 2,942 +0.03(+0.41%)
Jun 21, 2019 7.748 7.748 7.708 7.748 3,541 -0.02(-0.20%)
Jun 20, 2019 7.724 7.803 7.692 7.763 6,477 +0.02(+0.31%)
Jun 19, 2019 7.669 7.755 7.669 7.740 6,306 +0.06(+0.82%)
Jun 18, 2019 7.669 7.827 7.669 7.676 14,116 -0.04(-0.48%)
Jun 17, 2019 7.653 7.725 7.653 7.713 6,825 -0.02(-0.29%)
Jun 14, 2019 7.629 7.736 7.629 7.736 3,415 +0.01(+0.07%)
Jun 13, 2019 7.653 7.730 7.645 7.730 11,357 +0.04(+0.49%)
Jun 12, 2019 7.819 7.819 7.637 7.692 17,119 -0.11(-1.46%)
Jun 11, 2019 7.822 7.822 7.697 7.806 9,178 -0.02(-0.30%)
Jun 10, 2019 7.854 7.854 7.830 7.830 3,305 -0.02(-0.20%)
Jun 07, 2019 7.783 7.854 7.736 7.846 4,950 -0.01(-0.10%)
Jun 06, 2019 7.767 7.854 7.743 7.854 4,571 +0.04(+0.54%)
Jun 05, 2019 7.728 7.870 7.728 7.811 14,376 +0.03(+0.43%)
Jun 04, 2019 7.712 7.830 7.665 7.778 16,049 +0.00(+0.04%)
Jun 03, 2019 7.870 7.870 7.712 7.775 10,549 +0.02(+0.20%)
May 31, 2019 7.751 7.759 7.721 7.759 4,696 +0.00(+0.00%)
May 30, 2019 7.688 7.870 7.688 7.759 65,088 +0.05(+0.61%)
May 29, 2019 7.531 7.720 7.531 7.712 31,481 +0.17(+2.20%)
May 28, 2019 7.535 7.587 7.531 7.546 4,029 -0.00(-0.01%)
May 24, 2019 7.594 7.594 7.530 7.547 1,904 -0.03(-0.42%)
May 23, 2019 7.523 7.594 7.507 7.578 8,956 +0.06(+0.73%)
May 22, 2019 7.547 7.547 7.523 7.523 262 -0.07(-0.93%)
May 21, 2019 7.507 7.594 7.507 7.594 3,386 +0.02(+0.22%)
May 20, 2019 7.570 7.577 7.554 7.577 566 +0.01(+0.19%)
May 17, 2019 7.499 7.578 7.499 7.562 7,616 +0.00(+0.00%)
May 16, 2019 7.570 7.570 7.562 7.562 576 -0.03(-0.39%)
May 15, 2019 7.578 7.611 7.576 7.592 15,313 +0.01(+0.18%)
May 14, 2019 7.515 7.578 7.515 7.578 11,970 +0.03(+0.42%)
May 13, 2019 7.578 7.578 7.547 7.547 1,522 +0.02(+0.31%)
May 10, 2019 7.576 7.577 7.523 7.523 11,932 -0.04(-0.46%)
May 09, 2019 7.503 7.558 7.503 7.558 6,782 +0.02(+0.31%)
May 08, 2019 7.472 7.534 7.472 7.534 6,547 +0.03(+0.42%)
May 07, 2019 7.636 7.636 7.503 7.503 15,775 -0.06(-0.83%)
May 06, 2019 7.556 7.566 7.556 7.566 1,390 +0.06(+0.84%)
May 03, 2019 7.503 7.503 7.503 7.503 127 -0.02(-0.31%)
May 02, 2019 7.558 7.621 7.503 7.526 10,434 -0.03(-0.42%)
May 01, 2019 7.676 7.676 7.542 7.558 7,639 -0.13(-1.68%)
Apr 30, 2019 7.629 7.687 7.608 7.687 3,444 -0.00(-0.05%)
Apr 29, 2019 7.503 7.707 7.503 7.691 7,377 +0.21(+2.83%)
Apr 26, 2019 7.472 7.684 7.472 7.479 8,027 +0.02(+0.21%)
Apr 25, 2019 7.464 7.611 7.456 7.464 2,768 +0.00(+0.00%)
Apr 24, 2019 7.511 7.527 7.464 7.464 2,990 +0.01(+0.11%)
Apr 23, 2019 7.456 7.500 7.456 7.456 2,276 +0.00(+0.00%)
Apr 22, 2019 7.456 7.487 7.456 7.456 16,492 -0.03(-0.42%)
Apr 18, 2019 7.495 7.509 7.487 7.487 7,517 -0.02(-0.21%)
Apr 17, 2019 7.534 7.534 7.487 7.503 12,774 -0.07(-0.93%)
Apr 16, 2019 7.597 7.605 7.574 7.574 8,656 -0.08(-1.03%)
Apr 15, 2019 7.652 7.668 7.652 7.652 7,662 -0.02(-0.20%)
Apr 12, 2019 7.676 7.691 7.668 7.668 10,575 -0.01(-0.10%)
Apr 11, 2019 7.660 7.684 7.660 7.676 21,283 +0.02(+0.20%)
Apr 10, 2019 7.668 7.691 7.660 7.660 1,867 -0.02(-0.25%)
Apr 09, 2019 7.648 7.718 7.648 7.679 6,675 +0.03(+0.41%)
Apr 08, 2019 7.593 7.726 7.593 7.648 7,245 +0.02(+0.31%)
Apr 05, 2019 7.570 7.625 7.562 7.625 4,731 +0.01(+0.10%)
Apr 04, 2019 7.687 7.733 7.562 7.617 21,028 -0.11(-1.37%)
Apr 03, 2019 7.875 7.875 7.672 7.722 16,778 -0.02(-0.25%)
Apr 02, 2019 7.890 7.890 7.742 7.742 37,828 -0.38(-4.63%)
Apr 01, 2019 8.031 8.218 8.031 8.117 8,965 +0.09(+1.07%)
Mar 29, 2019 8.023 8.031 7.985 8.031 1,023 +0.02(+0.20%)
Mar 28, 2019 7.898 8.015 7.898 8.015 17,250 +0.04(+0.50%)
Mar 27, 2019 7.859 8.008 7.664 7.976 21,988 +0.04(+0.48%)
Mar 26, 2019 7.859 7.992 7.859 7.937 8,576 +0.06(+0.72%)
Mar 25, 2019 7.820 7.890 7.820 7.881 12,176 +0.05(+0.58%)
Mar 22, 2019 7.843 7.843 7.793 7.836 8,823 +0.04(+0.50%)
Mar 21, 2019 7.742 7.797 7.742 7.797 3,098 +0.04(+0.51%)
Mar 20, 2019 7.757 7.773 7.744 7.757 2,514 -0.09(-1.10%)
Mar 19, 2019 7.804 7.883 7.804 7.843 1,014 +0.02(+0.30%)
Mar 18, 2019 7.789 7.820 7.640 7.820 9,996 +0.02(+0.20%)
Mar 15, 2019 7.718 7.804 7.703 7.804 639 +0.08(+1.01%)
Mar 14, 2019 7.726 7.726 7.726 7.726 161 +0.04(+0.51%)
Mar 13, 2019 7.656 7.693 7.648 7.687 2,150 +0.11(+1.45%)
Mar 12, 2019 7.820 7.937 7.554 7.577 28,507 -0.24(-3.11%)
Mar 11, 2019 7.843 7.855 7.726 7.820 32,833 -0.13(-1.57%)
Mar 08, 2019 7.976 8.015 7.778 7.945 18,670 +0.05(+0.61%)
Mar 07, 2019 7.819 7.912 7.795 7.897 11,712 +0.15(+1.92%)
Mar 06, 2019 7.795 7.827 7.748 7.748 2,307 -0.12(-1.50%)
Mar 05, 2019 7.764 7.881 7.764 7.866 2,748 +0.11(+1.41%)
Mar 04, 2019 7.694 7.826 7.694 7.756 5,824 +0.10(+1.32%)
Mar 01, 2019 7.787 7.803 7.655 7.655 11,942 -0.21(-2.67%)
Feb 28, 2019 7.756 7.865 7.741 7.865 15,404 +0.12(+1.61%)
Feb 27, 2019 7.748 7.865 7.741 7.741 4,579 -0.03(-0.40%)
Feb 26, 2019 7.858 7.935 7.772 7.772 10,744 -0.09(-1.19%)
Feb 25, 2019 7.842 7.890 7.842 7.865 3,785 -0.03(-0.39%)
Feb 22, 2019 7.974 7.974 7.896 7.896 5,008 +0.03(+0.40%)
Feb 21, 2019 7.912 7.920 7.865 7.865 5,664 -0.04(-0.49%)
Feb 20, 2019 7.819 7.904 7.717 7.904 35,760 +0.12(+1.50%)
Feb 19, 2019 7.569 7.865 7.569 7.787 23,204 +0.09(+1.11%)
Feb 15, 2019 7.601 7.865 7.601 7.702 6,934 +0.10(+1.33%)
Feb 14, 2019 7.702 7.702 7.601 7.601 654 -0.10(-1.31%)
Feb 13, 2019 7.616 7.702 7.513 7.702 5,904 +0.03(+0.41%)
Feb 12, 2019 7.671 7.671 7.484 7.671 11,146 +0.06(+0.82%)
Feb 11, 2019 7.632 7.632 7.608 7.608 1,386 +0.05(+0.62%)
Feb 08, 2019 7.546 7.612 7.546 7.562 4,751 -0.05(-0.69%)
Feb 07, 2019 7.754 7.762 7.540 7.614 20,472 -0.14(-1.80%)
Feb 06, 2019 7.653 7.777 7.583 7.754 20,103 +0.26(+3.41%)
Feb 05, 2019 7.490 7.498 7.475 7.498 3,987 +0.05(+0.62%)
Feb 04, 2019 7.490 7.490 7.444 7.452 40,214 +0.02(+0.21%)
Feb 01, 2019 7.467 7.475 7.366 7.436 11,220 +0.01(+0.18%)
Jan 31, 2019 7.452 7.452 7.422 7.422 1,809 -0.01(-0.08%)
Jan 30, 2019 7.452 7.467 7.428 7.428 7,440 +0.10(+1.38%)
Jan 29, 2019 7.296 7.327 7.296 7.327 2,360 -0.09(-1.26%)
Jan 28, 2019 7.490 7.529 7.421 7.421 9,508 -0.08(-1.13%)
Jan 25, 2019 7.444 7.521 7.444 7.506 3,095 +0.04(+0.49%)
Jan 24, 2019 7.552 7.552 7.387 7.470 4,531 +0.03(+0.35%)
Jan 23, 2019 7.552 7.552 7.444 7.444 4,658 -0.02(-0.21%)
Jan 22, 2019 7.459 7.483 7.436 7.459 5,602 +0.09(+1.16%)
Jan 18, 2019 7.420 7.506 7.374 7.374 3,353 -0.01(-0.17%)
Jan 17, 2019 7.490 7.506 7.386 7.386 2,997 -0.10(-1.28%)
Jan 16, 2019 7.366 7.537 7.358 7.483 18,341 +0.12(+1.69%)
Jan 15, 2019 7.413 7.467 7.351 7.358 3,011 -0.05(-0.73%)
Jan 14, 2019 7.413 7.452 7.351 7.413 4,134 +0.06(+0.84%)
Jan 11, 2019 7.436 7.475 7.351 7.351 13,799 -0.06(-0.78%)
Jan 10, 2019 7.388 7.409 7.357 7.409 5,099 +0.05(+0.71%)
Jan 09, 2019 7.442 7.442 7.218 7.357 15,255 +0.00(+0.00%)
Jan 08, 2019 7.403 7.403 7.218 7.357 8,364 +0.04(+0.53%)
Jan 07, 2019 7.318 7.318 7.008 7.318 28,550 +0.07(+0.96%)
Jan 04, 2019 7.295 7.295 7.218 7.249 12,435 +0.02(+0.21%)
Jan 03, 2019 7.087 7.233 7.064 7.233 9,084 +0.19(+2.74%)
Jan 02, 2019 6.871 7.040 6.793 7.040 53,580 +0.36(+5.43%)
Dec 31, 2018 6.832 6.832 6.562 6.678 63,732 -0.04(-0.57%)
Dec 28, 2018 6.793 6.855 6.693 6.716 30,959 -0.28(-3.94%)
Dec 27, 2018 6.817 6.992 6.670 6.992 18,154 +0.01(+0.19%)
Dec 26, 2018 6.809 6.986 6.772 6.979 5,831 +0.12(+1.80%)
Dec 24, 2018 6.932 6.932 6.708 6.855 13,990 -0.06(-0.89%)
Dec 21, 2018 6.948 6.948 6.585 6.917 16,321 +0.00(+0.00%)
Dec 20, 2018 6.693 6.956 6.662 6.917 12,138 +0.01(+0.11%)
Dec 19, 2018 6.963 6.963 6.817 6.909 4,673 +0.05(+0.79%)
Dec 18, 2018 6.956 6.971 6.824 6.855 5,454 -0.07(-1.00%)
Dec 17, 2018 7.056 7.056 6.925 6.925 1,633 +0.14(+2.05%)
Dec 14, 2018 7.033 7.056 6.786 6.786 2,072 -0.23(-3.30%)
Dec 13, 2018 7.048 7.048 6.786 7.017 9,555 -0.01(-0.11%)
Dec 12, 2018 7.002 7.039 6.979 7.025 12,080 +0.16(+2.39%)
Dec 11, 2018 6.992 7.022 6.784 6.861 9,583 -0.13(-1.87%)
Dec 10, 2018 6.915 6.992 6.915 6.992 42,316 +0.21(+3.06%)
Dec 07, 2018 6.777 6.800 6.692 6.784 3,123 +0.00(+0.02%)
Dec 06, 2018 6.892 6.892 6.769 6.783 2,921 -0.07(-1.03%)
Dec 04, 2018 6.684 6.853 6.684 6.853 7,028 +0.10(+1.48%)
Dec 03, 2018 6.692 6.754 6.643 6.754 15,536 +0.13(+1.97%)
Nov 30, 2018 6.569 6.746 6.531 6.623 7,548 +0.02(+0.28%)
Nov 29, 2018 6.631 6.631 6.569 6.605 10,127 +0.04(+0.54%)
Nov 28, 2018 6.523 6.669 6.523 6.569 12,106 +0.04(+0.59%)
Nov 27, 2018 6.431 6.569 6.431 6.531 10,146 +0.06(+0.95%)
Nov 26, 2018 6.608 6.608 6.432 6.469 29,530 -0.09(-1.35%)
Nov 23, 2018 6.500 6.608 6.500 6.558 7,679 +0.05(+0.78%)
Nov 21, 2018 6.507 6.507 6.507 0 -0.02(-0.37%)
Nov 20, 2018 6.523 6.531 6.500 6.531 1,049 +0.02(+0.36%)
Nov 19, 2018 6.454 6.523 6.446 6.508 10,572 +0.05(+0.83%)
Nov 16, 2018 6.469 6.527 6.454 6.454 12,624 -0.02(-0.24%)
Nov 15, 2018 6.454 6.525 6.447 6.469 28,088 +0.02(+0.24%)
Nov 14, 2018 6.569 6.602 6.454 6.454 27,688 -0.09(-1.41%)
Nov 13, 2018 6.723 6.723 6.535 6.546 35,577 -0.07(-1.05%)
Nov 12, 2018 6.654 6.686 6.608 6.615 10,705 -0.04(-0.58%)
Nov 09, 2018 6.623 6.684 6.585 6.654 14,447 +0.06(+0.84%)
Nov 08, 2018 6.598 6.598 6.552 6.598 6,084 +0.02(+0.35%)
Nov 07, 2018 6.583 6.606 6.575 6.575 18,843 +0.02(+0.35%)
Nov 06, 2018 6.545 6.575 6.514 6.552 12,284 +0.01(+0.12%)
Nov 05, 2018 6.545 6.591 6.468 6.545 7,766 +0.07(+1.06%)
Nov 02, 2018 6.491 6.575 6.476 6.476 13,340 -0.08(-1.28%)
Nov 01, 2018 6.568 6.715 6.545 6.560 13,977 -0.05(-0.81%)
Oct 31, 2018 6.652 6.698 6.499 6.613 8,790 -0.02(-0.35%)
Oct 30, 2018 6.736 6.736 6.568 6.636 15,459 -0.17(-2.47%)
Oct 29, 2018 6.575 6.883 6.315 6.805 67,620 +0.19(+2.89%)
Oct 26, 2018 6.583 6.698 6.583 6.613 10,463 -0.02(-0.35%)
Oct 25, 2018 6.659 6.736 6.591 6.636 16,962 -0.02(-0.34%)
Oct 24, 2018 6.690 6.713 6.659 6.659 26,309 -0.06(-0.84%)
Oct 23, 2018 6.728 6.743 6.667 6.715 13,660 -0.03(-0.42%)
Oct 22, 2018 6.896 6.896 6.743 6.743 1,208 -0.15(-2.22%)
Oct 19, 2018 7.011 7.011 6.896 6.896 784 -0.09(-1.31%)
Oct 18, 2018 6.873 6.996 6.754 6.988 5,061 +0.11(+1.56%)
Oct 17, 2018 6.789 6.980 6.774 6.881 12,764 -0.00(-0.01%)
Oct 16, 2018 6.873 6.942 6.873 6.882 1,576 +0.01(+0.12%)
Oct 15, 2018 6.950 6.950 6.868 6.873 12,154 +0.07(+1.01%)
Oct 12, 2018 7.042 7.042 6.797 6.805 7,193 -0.01(-0.11%)
Oct 11, 2018 6.942 6.942 6.767 6.812 20,167 -0.04(-0.53%)
Oct 10, 2018 6.818 6.849 6.818 6.849 713 -0.03(-0.44%)
Oct 09, 2018 6.803 6.887 6.803 6.879 5,485 -0.03(-0.44%)
Oct 08, 2018 6.925 6.963 6.887 6.910 2,349 -0.02(-0.22%)
Oct 05, 2018 6.963 6.993 6.925 6.925 8,541 -0.08(-1.09%)
Oct 04, 2018 7.107 7.153 6.872 7.001 30,813 -0.18(-2.44%)
Oct 03, 2018 7.199 7.238 7.138 7.176 8,291 -0.05(-0.63%)
Oct 02, 2018 7.199 7.458 7.199 7.222 1,180 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.