Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.161	7.184	7.161	7.184	3,942	+0.03(+0.43%)
Sep 27, 2018	7.161	7.191	7.153	7.153	11,147	-0.06(-0.84%)
Sep 26, 2018	7.305	7.305	7.191	7.214	13,945	-0.02(-0.21%)
Sep 25, 2018	7.206	7.229	7.206	7.229	6,022	-0.03(-0.42%)
Sep 24, 2018	7.328	7.341	7.214	7.260	17,367	-0.01(-0.10%)
Sep 21, 2018	7.260	7.290	7.229	7.267	6,833	-0.02(-0.21%)
Sep 20, 2018	7.290	7.366	7.283	7.283	3,663	-0.05(-0.62%)
Sep 19, 2018	7.541	7.541	7.328	7.328	20,442	-0.07(-0.93%)
Sep 18, 2018	7.450	7.450	7.397	7.397	4,960	-0.08(-1.02%)
Sep 17, 2018	7.526	7.534	7.465	7.473	11,257	-0.09(-1.21%)
Sep 14, 2018	7.610	7.610	7.511	7.564	7,621	-0.08(-1.00%)
Sep 13, 2018	7.617	7.648	7.488	7.640	22,112	-0.01(-0.18%)
Sep 12, 2018	7.639	7.669	7.578	7.654	25,162	+0.08(+1.10%)
Sep 11, 2018	7.578	7.616	7.555	7.570	5,835	-0.07(-0.89%)
Sep 10, 2018	7.684	7.699	7.623	7.639	4,746	+0.01(+0.10%)
Sep 07, 2018	7.464	7.767	7.457	7.631	18,870	+0.08(+1.10%)
Sep 06, 2018	7.495	7.563	7.487	7.548	8,710	+0.10(+1.32%)
Sep 05, 2018	7.381	7.449	7.258	7.449	12,459	+0.08(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.