PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.360 6.360 6.306 6.329 26,663 +0.01(+0.21%)
Sep 29, 2004 6.329 6.408 6.315 6.315 14,913 -0.01(-0.21%)
Sep 28, 2004 6.351 6.373 6.329 6.329 21,466 +0.00(+0.00%)
Sep 27, 2004 6.351 6.351 6.329 6.329 5,197 +0.00(+0.00%)
Sep 24, 2004 6.364 6.364 6.329 6.329 14,461 -0.01(-0.21%)
Sep 23, 2004 6.373 6.373 6.342 6.342 9,264 -0.03(-0.42%)
Sep 22, 2004 6.337 6.386 6.329 6.368 14,461 +0.01(+0.14%)
Sep 21, 2004 6.333 6.360 6.320 6.360 16,043 +0.05(+0.77%)
Sep 20, 2004 6.417 6.417 6.311 6.311 15,139 -0.08(-1.25%)
Sep 17, 2004 6.404 6.404 6.382 6.391 13,557 +0.01(+0.14%)
Sep 16, 2004 6.373 6.382 6.346 6.382 10,168 +0.04(+0.56%)
Sep 15, 2004 6.386 6.391 6.346 6.346 19,432 -0.00(-0.07%)
Sep 14, 2004 6.364 6.435 6.311 6.351 64,850 +0.03(+0.49%)
Sep 13, 2004 6.240 6.320 6.240 6.320 5,649 +0.05(+0.78%)
Sep 10, 2004 6.262 6.271 6.231 6.271 16,495 +0.03(+0.43%)
Sep 09, 2004 6.258 6.333 6.244 6.244 30,956 -0.04(-0.56%)
Sep 08, 2004 6.267 6.311 6.227 6.280 53,100 -0.07(-1.05%)
Sep 07, 2004 6.324 6.355 6.306 6.346 10,168 +0.04(+0.63%)
Sep 03, 2004 6.306 6.311 6.306 6.306 10,620 +0.02(+0.35%)
Sep 02, 2004 6.284 6.373 6.284 6.284 31,182 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.