Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 75.19 75.23 75.19 75.22 10,772,958 +0.02(+0.02%)
Sep 29, 2015 75.19 75.22 75.17 75.20 2,142,912 +0.04(+0.05%)
Sep 28, 2015 75.14 75.18 75.12 75.17 2,906,038 +0.05(+0.07%)
Sep 25, 2015 75.14 75.16 75.10 75.12 1,260,771 -0.04(-0.05%)
Sep 24, 2015 75.13 75.19 75.13 75.15 1,672,923 +0.04(+0.06%)
Sep 23, 2015 75.12 75.14 75.09 75.11 1,875,296 -0.03(-0.04%)
Sep 22, 2015 75.12 75.14 75.11 75.13 942,596 +0.04(+0.06%)
Sep 21, 2015 75.09 75.10 75.07 75.09 1,884,846 -0.04(-0.06%)
Sep 18, 2015 75.10 75.13 75.10 75.13 1,609,921 +0.04(+0.05%)
Sep 17, 2015 74.93 75.12 74.93 75.10 1,432,913 +0.17(+0.22%)
Sep 16, 2015 74.95 74.99 74.93 74.93 1,643,051 -0.01(-0.01%)
Sep 15, 2015 75.04 75.04 74.94 74.94 2,485,763 -0.11(-0.14%)
Sep 14, 2015 75.06 75.08 75.04 75.04 1,863,258 -0.02(-0.02%)
Sep 11, 2015 75.04 75.07 75.04 75.06 609,615 +0.03(+0.04%)
Sep 10, 2015 75.03 75.04 75.01 75.04 1,134,537 +0.03(+0.04%)
Sep 09, 2015 74.98 75.03 74.98 75.01 1,944,451 -0.02(-0.02%)
Sep 08, 2015 75.02 75.04 75.01 75.03 3,673,743 -0.03(-0.04%)
Sep 04, 2015 75.06 75.05 75.05 75.05 1,574,906 +0.01(+0.01%)
Sep 03, 2015 75.08 75.08 75.04 75.04 2,969,024 +0.00(+0.00%)
Sep 02, 2015 75.04 75.05 75.01 75.04 6,430,363 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.