Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 68.93 68.94 68.84 68.88 338,122 -0.04(-0.06%)
Sep 28, 2006 68.92 68.92 68.84 68.92 894,468 +0.03(+0.04%)
Sep 27, 2006 68.94 68.96 68.86 68.90 966,548 +0.01(+0.01%)
Sep 26, 2006 68.93 68.93 68.84 68.89 580,605 -0.03(-0.05%)
Sep 25, 2006 68.92 68.94 68.87 68.92 445,426 +0.08(+0.11%)
Sep 22, 2006 68.87 68.87 68.83 68.85 980,894 +0.02(+0.02%)
Sep 21, 2006 68.73 68.85 68.68 68.83 669,947 +0.12(+0.17%)
Sep 20, 2006 68.73 68.76 68.66 68.71 752,874 +0.03(+0.04%)
Sep 19, 2006 68.68 68.69 68.62 68.68 850,846 +0.09(+0.14%)
Sep 18, 2006 68.55 68.59 68.50 68.59 206,442 -0.02(-0.02%)
Sep 15, 2006 68.66 68.66 68.55 68.61 796,495 +0.03(+0.05%)
Sep 14, 2006 68.64 68.66 68.57 68.57 653,385 -0.06(-0.09%)
Sep 13, 2006 68.62 68.67 68.60 68.63 310,597 +0.01(+0.01%)
Sep 12, 2006 68.56 68.62 68.55 68.62 306,164 +0.03(+0.05%)
Sep 11, 2006 68.62 68.62 68.55 68.59 433,762 -0.01(-0.01%)
Sep 08, 2006 68.59 68.62 68.57 68.60 573,257 +0.04(+0.06%)
Sep 07, 2006 68.56 68.57 68.52 68.56 642,538 +0.00(+0.00%)
Sep 06, 2006 68.55 68.56 68.50 68.56 464,321 -0.01(-0.01%)
Sep 05, 2006 68.59 68.59 68.52 68.56 431,430 -0.07(-0.10%)
Sep 01, 2006 68.56 68.68 68.54 68.63 364,831 -0.17(-0.25%)
Aug 31, 2006 68.78 68.81 68.74 68.80 338,472 +0.06(+0.09%)
Aug 30, 2006 68.70 68.74 68.70 68.74 178,916 +0.04(+0.06%)
Aug 29, 2006 68.66 68.70 68.60 68.70 488,697 +0.03(+0.04%)
Aug 28, 2006 68.67 68.68 68.63 68.68 245,048 +0.02(+0.02%)
Aug 25, 2006 68.65 68.68 68.62 68.66 335,556 +0.02(+0.03%)
Aug 24, 2006 68.62 68.64 68.61 68.64 368,331 +0.03(+0.04%)
Aug 23, 2006 68.61 68.62 68.58 68.62 453,823 +0.00(+0.00%)
Aug 22, 2006 68.62 68.64 68.59 68.62 322,493 -0.01(-0.01%)
Aug 21, 2006 68.62 68.62 68.57 68.62 343,138 +0.04(+0.06%)
Aug 18, 2006 68.57 68.59 68.55 68.58 294,968 +0.03(+0.04%)
Aug 17, 2006 68.56 68.57 68.52 68.56 306,164 -0.01(-0.01%)
Aug 16, 2006 68.54 68.57 68.51 68.56 763,721 +0.11(+0.16%)
Aug 15, 2006 68.45 68.46 68.42 68.45 416,034 +0.09(+0.14%)
Aug 14, 2006 68.40 68.41 68.34 68.36 410,086 -0.03(-0.05%)
Aug 11, 2006 68.43 68.44 68.37 68.39 261,377 -0.06(-0.09%)
Aug 10, 2006 68.48 68.49 68.42 68.45 278,289 -0.02(-0.02%)
Aug 09, 2006 68.45 68.48 68.42 68.47 583,054 +0.03(+0.04%)
Aug 08, 2006 68.40 68.46 68.35 68.44 542,116 +0.03(+0.05%)
Aug 07, 2006 68.39 68.42 68.38 68.41 399,705 +0.03(+0.04%)
Aug 04, 2006 68.38 68.45 68.37 68.38 794,745 +0.06(+0.09%)
Aug 03, 2006 68.35 68.36 68.29 68.32 290,885 -0.01(-0.01%)
Aug 02, 2006 68.33 68.38 68.31 68.33 352,702 +0.00(+0.00%)
Aug 01, 2006 68.32 68.35 68.29 68.33 236,417 -0.21(-0.30%)
Jul 31, 2006 68.56 68.57 68.52 68.54 468,753 +0.01(+0.01%)
Jul 28, 2006 68.46 68.55 68.46 68.53 584,104 +0.09(+0.13%)
Jul 27, 2006 68.42 68.48 68.42 68.44 845,481 +0.03(+0.05%)
Jul 26, 2006 68.37 68.44 68.33 68.41 1,017,983 +0.09(+0.13%)
Jul 25, 2006 68.36 68.37 68.29 68.32 297,417 -0.02(-0.03%)
Jul 24, 2006 68.36 68.39 68.32 68.34 188,014 +0.00(+0.00%)
Jul 21, 2006 68.42 68.42 68.31 68.34 1,410,341 -0.02(-0.03%)
Jul 20, 2006 68.24 68.36 68.24 68.36 450,558 +0.09(+0.13%)
Jul 19, 2006 68.10 68.29 68.10 68.27 692,807 +0.09(+0.14%)
Jul 18, 2006 68.18 68.22 68.14 68.18 960,249 -0.05(-0.08%)
Jul 17, 2006 68.19 68.26 68.19 68.23 924,326 -0.01(-0.01%)
Jul 14, 2006 68.25 68.28 68.20 68.24 389,325 +0.01(+0.01%)
Jul 13, 2006 68.19 68.23 68.13 68.23 532,785 +0.09(+0.13%)
Jul 12, 2006 68.11 68.15 68.09 68.14 3,417,500 +0.03(+0.04%)
Jul 11, 2006 68.14 68.16 68.11 68.12 356,434 +0.00(+0.00%)
Jul 10, 2006 68.12 68.13 68.08 68.12 778,767 +0.00(+0.00%)
Jul 07, 2006 68.10 68.12 68.05 68.12 556,112 +0.05(+0.08%)
Jul 06, 2006 68.01 68.07 67.99 68.07 1,400,311 +0.05(+0.08%)
Jul 05, 2006 68.05 68.06 67.96 68.02 2,336,884 -0.06(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.