Pioneer High Income Trust (NY: PHT )

7.660 +0.070 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.564 5.608 5.530 5.573 93,408 +0.03(+0.47%)
Sep 29, 2022 5.590 5.590 5.538 5.547 93,519 -0.10(-1.83%)
Sep 28, 2022 5.556 5.659 5.534 5.651 109,402 +0.13(+2.34%)
Sep 27, 2022 5.573 5.633 5.495 5.521 285,403 -0.03(-0.62%)
Sep 26, 2022 5.607 5.659 5.538 5.556 142,228 -0.09(-1.53%)
Sep 23, 2022 5.789 5.793 5.616 5.642 471,014 -0.18(-3.11%)
Sep 22, 2022 5.849 5.858 5.806 5.823 60,640 -0.04(-0.74%)
Sep 21, 2022 5.892 5.916 5.858 5.866 69,509 +0.01(+0.15%)
Sep 20, 2022 5.858 5.903 5.858 5.858 42,067 -0.05(-0.88%)
Sep 19, 2022 5.918 5.970 5.909 5.909 79,542 -0.08(-1.40%)
Sep 16, 2022 5.891 5.998 5.865 5.994 112,572 +0.05(+0.86%)
Sep 15, 2022 6.028 6.028 5.942 5.942 89,585 -0.12(-1.97%)
Sep 14, 2022 6.053 6.079 6.028 6.062 46,243 +0.03(+0.57%)
Sep 13, 2022 6.036 6.070 6.028 6.028 105,808 -0.09(-1.40%)
Sep 12, 2022 6.139 6.147 6.101 6.113 62,933 +0.01(+0.14%)
Sep 09, 2022 6.096 6.135 6.079 6.105 66,106 +0.01(+0.14%)
Sep 08, 2022 6.019 6.105 6.011 6.096 44,213 +0.02(+0.28%)
Sep 07, 2022 5.994 6.088 5.985 6.079 88,573 +0.09(+1.57%)
Sep 06, 2022 6.028 6.041 5.985 5.985 109,353 -0.05(-0.85%)
Sep 02, 2022 6.070 6.113 6.028 6.036 107,838 -0.02(-0.28%)
Sep 01, 2022 6.079 6.088 6.002 6.053 100,377 -0.06(-0.98%)
Aug 31, 2022 6.122 6.156 6.096 6.113 69,013 +0.02(+0.28%)
Aug 30, 2022 6.165 6.173 6.096 6.096 66,013 -0.08(-1.31%)
Aug 29, 2022 6.165 6.190 6.156 6.177 43,655 +0.00(+0.07%)
Aug 26, 2022 6.224 6.224 6.156 6.173 53,497 -0.04(-0.69%)
Aug 25, 2022 6.233 6.276 6.216 6.216 75,748 -0.01(-0.14%)
Aug 24, 2022 6.207 6.267 6.194 6.224 33,275 +0.01(+0.14%)
Aug 23, 2022 6.199 6.233 6.198 6.216 63,267 +0.03(+0.41%)
Aug 22, 2022 6.147 6.190 6.139 6.190 105,504 -0.03(-0.41%)
Aug 19, 2022 6.276 6.276 6.199 6.216 88,273 -0.07(-1.09%)
Aug 18, 2022 6.318 6.336 6.284 6.284 97,829 -0.03(-0.54%)
Aug 17, 2022 6.318 6.404 6.276 6.318 512,428 -0.01(-0.10%)
Aug 16, 2022 6.359 6.384 6.325 6.325 107,533 -0.03(-0.40%)
Aug 15, 2022 6.333 6.384 6.333 6.350 129,978 -0.02(-0.27%)
Aug 12, 2022 6.325 6.376 6.316 6.367 144,796 +0.04(+0.67%)
Aug 11, 2022 6.359 6.384 6.299 6.325 139,754 -0.02(-0.27%)
Aug 10, 2022 6.265 6.350 6.252 6.342 225,607 +0.13(+2.05%)
Aug 09, 2022 6.206 6.232 6.181 6.215 93,820 +0.02(+0.27%)
Aug 08, 2022 6.206 6.265 6.189 6.198 92,019 +0.01(+0.14%)
Aug 05, 2022 6.189 6.232 6.164 6.189 175,720 -0.03(-0.54%)
Aug 04, 2022 6.215 6.274 6.198 6.223 128,138 +0.01(+0.14%)
Aug 03, 2022 6.147 6.223 6.138 6.215 104,367 +0.08(+1.38%)
Aug 02, 2022 6.096 6.155 6.079 6.130 171,166 -0.01(-0.14%)
Aug 01, 2022 6.079 6.138 6.062 6.138 165,110 +0.04(+0.70%)
Jul 29, 2022 6.037 6.104 6.028 6.096 174,886 +0.07(+1.13%)
Jul 28, 2022 5.969 6.066 5.952 6.028 223,947 +0.07(+1.14%)
Jul 27, 2022 5.926 5.986 5.909 5.960 124,921 +0.06(+1.01%)
Jul 26, 2022 5.918 5.943 5.892 5.901 142,787 -0.06(-1.00%)
Jul 25, 2022 5.952 5.977 5.935 5.960 103,918 +0.02(+0.29%)
Jul 22, 2022 5.952 5.994 5.892 5.943 237,211 -0.02(-0.28%)
Jul 21, 2022 5.884 5.960 5.859 5.960 173,264 +0.08(+1.44%)
Jul 20, 2022 5.875 5.918 5.850 5.875 256,639 -0.01(-0.25%)
Jul 19, 2022 5.848 5.890 5.806 5.890 202,067 +0.08(+1.30%)
Jul 18, 2022 5.916 5.916 5.781 5.815 100,767 -0.04(-0.72%)
Jul 15, 2022 5.848 5.857 5.831 5.857 81,356 +0.04(+0.72%)
Jul 14, 2022 5.840 5.840 5.798 5.815 77,677 -0.06(-1.00%)
Jul 13, 2022 5.823 5.874 5.806 5.874 168,503 -0.02(-0.29%)
Jul 12, 2022 5.823 5.907 5.823 5.890 101,780 +0.08(+1.45%)
Jul 11, 2022 5.857 5.857 5.798 5.806 78,609 -0.05(-0.86%)
Jul 08, 2022 5.882 5.941 5.815 5.857 164,579 -0.04(-0.71%)
Jul 07, 2022 5.865 5.916 5.865 5.899 126,048 +0.05(+0.86%)
Jul 06, 2022 5.882 5.899 5.848 5.848 112,595 -0.06(-1.00%)
Jul 05, 2022 5.966 5.991 5.848 5.907 140,446 -0.06(-0.99%)
Jul 01, 2022 5.916 5.966 5.916 5.966 60,885 +0.03(+0.57%)
Jun 30, 2022 5.907 5.932 5.857 5.932 131,804 +0.01(+0.14%)
Jun 29, 2022 5.924 5.949 5.899 5.924 41,710 +0.00(+0.00%)
Jun 28, 2022 6.016 6.033 5.916 5.924 117,357 -0.05(-0.84%)
Jun 27, 2022 5.932 5.991 5.898 5.974 280,453 +0.06(+0.99%)
Jun 24, 2022 5.899 5.949 5.874 5.916 129,693 +0.04(+0.72%)
Jun 23, 2022 5.840 5.882 5.800 5.874 92,724 +0.03(+0.43%)
Jun 22, 2022 5.747 5.848 5.747 5.848 94,138 +0.06(+1.02%)
Jun 21, 2022 5.798 5.848 5.773 5.789 147,228 +0.02(+0.29%)
Jun 17, 2022 5.722 5.823 5.722 5.773 69,776 +0.00(+0.00%)
Jun 16, 2022 5.865 5.871 5.747 5.773 150,132 -0.11(-1.86%)
Jun 15, 2022 5.882 5.949 5.882 5.882 87,546 +0.00(+0.04%)
Jun 14, 2022 5.855 5.930 5.846 5.880 92,368 +0.03(+0.57%)
Jun 13, 2022 5.921 5.946 5.830 5.846 163,495 -0.18(-3.04%)
Jun 10, 2022 6.080 6.105 6.030 6.030 192,734 -0.07(-1.23%)
Jun 09, 2022 6.230 6.230 6.096 6.105 129,575 -0.12(-1.87%)
Jun 08, 2022 6.238 6.246 6.196 6.221 92,326 -0.01(-0.13%)
Jun 07, 2022 6.221 6.230 6.188 6.230 108,085 +0.02(+0.27%)
Jun 06, 2022 6.263 6.288 6.205 6.213 62,348 -0.04(-0.67%)
Jun 03, 2022 6.263 6.280 6.239 6.255 57,592 -0.02(-0.40%)
Jun 02, 2022 6.230 6.296 6.230 6.280 62,269 +0.05(+0.80%)
Jun 01, 2022 6.221 6.313 6.221 6.230 77,159 +0.02(+0.40%)
May 31, 2022 6.330 6.333 6.205 6.205 175,110 -0.11(-1.72%)
May 27, 2022 6.188 6.330 6.159 6.313 261,694 +0.20(+3.27%)
May 26, 2022 6.013 6.121 5.993 6.113 167,231 +0.12(+2.09%)
May 25, 2022 5.913 6.001 5.913 5.988 215,835 +0.06(+0.98%)
May 24, 2022 5.938 5.938 5.896 5.930 132,910 +0.01(+0.14%)
May 23, 2022 5.921 5.938 5.896 5.921 81,396 +0.02(+0.42%)
May 20, 2022 5.896 5.946 5.871 5.896 97,821 +0.00(+0.00%)
May 19, 2022 5.888 5.938 5.876 5.896 43,047 +0.01(+0.14%)
May 18, 2022 5.871 5.901 5.863 5.888 81,889 -0.03(-0.56%)
May 17, 2022 5.913 5.938 5.887 5.921 126,134 +0.02(+0.32%)
May 16, 2022 5.903 5.936 5.886 5.903 107,243 -0.02(-0.28%)
May 13, 2022 5.952 5.977 5.903 5.919 159,205 +0.02(+0.28%)
May 12, 2022 5.969 5.977 5.878 5.903 159,232 -0.07(-1.24%)
May 11, 2022 5.994 6.084 5.977 5.977 114,417 -0.06(-0.96%)
May 10, 2022 6.068 6.109 5.977 6.035 176,806 -0.01(-0.14%)
May 09, 2022 6.109 6.159 6.027 6.043 87,242 -0.12(-2.01%)
May 06, 2022 6.192 6.241 6.150 6.167 135,401 -0.02(-0.40%)
May 05, 2022 6.291 6.305 6.192 6.192 95,864 -0.16(-2.47%)
May 04, 2022 6.200 6.349 6.192 6.349 164,356 +0.09(+1.45%)
May 03, 2022 6.233 6.299 6.229 6.258 71,190 -0.01(-0.13%)
May 02, 2022 6.307 6.332 6.249 6.266 130,734 -0.05(-0.76%)
Apr 29, 2022 6.382 6.382 6.299 6.314 97,605 -0.08(-1.19%)
Apr 28, 2022 6.382 6.406 6.340 6.390 90,349 +0.03(+0.52%)
Apr 27, 2022 6.415 6.464 6.349 6.357 87,993 -0.03(-0.52%)
Apr 26, 2022 6.415 6.456 6.382 6.390 52,472 -0.06(-0.90%)
Apr 25, 2022 6.390 6.456 6.378 6.448 56,030 +0.02(+0.39%)
Apr 22, 2022 6.448 6.497 6.406 6.423 123,372 -0.07(-1.14%)
Apr 21, 2022 6.514 6.537 6.459 6.497 54,008 +0.00(+0.00%)
Apr 20, 2022 6.456 6.514 6.448 6.497 100,441 +0.04(+0.64%)
Apr 19, 2022 6.406 6.472 6.382 6.456 80,628 +0.05(+0.77%)
Apr 18, 2022 6.456 6.464 6.373 6.406 77,761 -0.01(-0.23%)
Apr 14, 2022 6.519 6.544 6.388 6.421 88,282 -0.09(-1.38%)
Apr 13, 2022 6.478 6.535 6.478 6.511 60,635 +0.03(+0.51%)
Apr 12, 2022 6.470 6.552 6.470 6.478 74,525 +0.02(+0.25%)
Apr 11, 2022 6.486 6.535 6.421 6.462 157,978 -0.02(-0.25%)
Apr 08, 2022 6.519 6.568 6.478 6.478 93,287 -0.08(-1.25%)
Apr 07, 2022 6.568 6.601 6.535 6.560 68,107 -0.02(-0.37%)
Apr 06, 2022 6.642 6.732 6.568 6.585 62,512 -0.10(-1.47%)
Apr 05, 2022 6.765 6.781 6.658 6.683 69,850 -0.09(-1.33%)
Apr 04, 2022 6.732 6.773 6.724 6.773 86,982 +0.06(+0.85%)
Apr 01, 2022 6.650 6.732 6.650 6.716 151,208 +0.07(+0.99%)
Mar 31, 2022 6.609 6.658 6.593 6.650 304,217 +0.07(+1.12%)
Mar 30, 2022 6.576 6.592 6.552 6.576 77,469 -0.01(-0.12%)
Mar 29, 2022 6.519 6.585 6.470 6.585 116,522 +0.11(+1.77%)
Mar 28, 2022 6.494 6.494 6.429 6.470 110,884 +0.00(+0.00%)
Mar 25, 2022 6.527 6.527 6.454 6.470 167,059 -0.05(-0.75%)
Mar 24, 2022 6.511 6.535 6.494 6.519 106,709 +0.02(+0.38%)
Mar 23, 2022 6.503 6.535 6.486 6.494 106,200 -0.04(-0.63%)
Mar 22, 2022 6.568 6.609 6.519 6.535 117,603 -0.02(-0.25%)
Mar 21, 2022 6.634 6.634 6.535 6.552 91,467 -0.08(-1.23%)
Mar 18, 2022 6.568 6.642 6.568 6.634 100,154 +0.02(+0.25%)
Mar 17, 2022 6.454 6.617 6.454 6.617 62,826 +0.12(+1.89%)
Mar 16, 2022 6.429 6.527 6.429 6.494 149,396 +0.08(+1.18%)
Mar 15, 2022 6.297 6.451 6.264 6.419 126,904 +0.07(+1.15%)
Mar 14, 2022 6.638 6.638 6.337 6.346 159,015 -0.29(-4.41%)
Mar 11, 2022 6.703 6.749 6.622 6.638 76,604 -0.03(-0.43%)
Mar 10, 2022 6.736 6.736 6.662 6.667 53,271 -0.08(-1.14%)
Mar 09, 2022 6.727 6.752 6.719 6.744 43,990 +0.04(+0.61%)
Mar 08, 2022 6.727 6.736 6.671 6.703 127,946 -0.01(-0.12%)
Mar 07, 2022 6.825 6.841 6.695 6.711 67,504 -0.13(-1.84%)
Mar 04, 2022 6.882 6.890 6.825 6.837 59,765 -0.05(-0.77%)
Mar 03, 2022 6.825 6.902 6.825 6.890 184,328 +0.07(+0.95%)
Mar 02, 2022 6.817 6.866 6.801 6.825 71,797 +0.02(+0.36%)
Mar 01, 2022 6.760 6.817 6.760 6.801 80,140 +0.02(+0.36%)
Feb 28, 2022 6.727 6.784 6.711 6.776 125,388 +0.05(+0.72%)
Feb 25, 2022 6.646 6.760 6.700 6.727 117,480 +0.07(+1.10%)
Feb 24, 2022 6.565 6.654 6.508 6.654 242,008 +0.01(+0.11%)
Feb 23, 2022 6.646 6.679 6.623 6.647 171,525 +0.00(+0.01%)
Feb 22, 2022 6.776 6.825 6.622 6.646 250,936 -0.17(-2.50%)
Feb 18, 2022 6.817 0 -0.04(-0.59%)
Feb 17, 2022 6.874 6.898 6.817 6.857 67,811 -0.05(-0.79%)
Feb 16, 2022 6.880 6.928 6.856 6.912 91,555 +0.03(+0.47%)
Feb 15, 2022 6.880 6.904 6.840 6.880 95,915 +0.05(+0.71%)
Feb 14, 2022 6.977 7.001 6.807 6.832 111,913 -0.13(-1.85%)
Feb 11, 2022 7.082 7.098 6.953 6.961 109,710 -0.11(-1.60%)
Feb 10, 2022 7.130 7.143 7.057 7.074 78,636 -0.08(-1.12%)
Feb 09, 2022 7.122 7.178 7.118 7.153 55,314 +0.08(+1.13%)
Feb 08, 2022 7.090 7.114 7.074 7.074 37,929 -0.02(-0.34%)
Feb 07, 2022 7.074 7.138 7.074 7.098 78,036 +0.02(+0.34%)
Feb 04, 2022 7.106 7.146 7.049 7.074 71,749 -0.04(-0.57%)
Feb 03, 2022 7.082 7.114 143,722 -0.10(-1.45%)
Feb 02, 2022 7.219 7.235 7.178 7.219 119,967 +0.02(+0.34%)
Feb 01, 2022 7.138 7.203 7.106 7.195 127,185 +0.06(+0.79%)
Jan 31, 2022 7.219 7.130 7.138 148,063 -0.09(-1.23%)
Jan 28, 2022 7.259 7.291 7.170 7.227 135,998 -0.05(-0.67%)
Jan 27, 2022 7.057 7.324 7.057 7.275 327,149 +0.23(+3.32%)
Jan 26, 2022 7.074 7.138 7.001 7.041 90,104 +0.01(+0.11%)
Jan 25, 2022 6.928 7.082 6.928 7.033 116,620 +0.02(+0.23%)
Jan 24, 2022 7.122 7.151 6.832 7.017 232,900 -0.19(-2.58%)
Jan 21, 2022 7.308 7.371 7.203 7.203 120,302 -0.11(-1.54%)
Jan 20, 2022 7.388 7.437 7.316 7.316 156,233 -0.07(-0.98%)
Jan 19, 2022 7.404 7.453 7.380 7.388 101,582 -0.01(-0.11%)
Jan 18, 2022 7.485 7.485 7.388 7.396 107,823 -0.10(-1.37%)
Jan 14, 2022 7.499 0 -0.06(-0.74%)
Jan 13, 2022 7.627 7.634 7.547 7.555 95,203 -0.03(-0.42%)
Jan 12, 2022 7.595 7.627 7.571 7.587 84,823 +0.02(+0.21%)
Jan 11, 2022 7.555 7.571 7.523 7.571 100,464 +0.03(+0.42%)
Jan 10, 2022 7.555 7.555 7.483 7.539 126,020 +0.00(+0.00%)
Jan 07, 2022 7.579 7.611 7.531 7.539 112,929 -0.03(-0.42%)
Jan 06, 2022 7.627 7.627 7.551 7.571 124,064 -0.01(-0.11%)
Jan 05, 2022 7.675 7.691 7.579 7.579 101,551 -0.09(-1.15%)
Jan 04, 2022 7.691 7.707 7.643 7.667 94,199 +0.01(+0.10%)
Jan 03, 2022 7.779 7.844 7.619 7.659 148,937 -0.11(-1.44%)
Dec 31, 2021 7.795 7.876 7.739 7.771 160,451 +0.00(+0.00%)
Dec 30, 2021 7.771 7.812 7.683 7.771 344,227 -0.06(-0.72%)
Dec 29, 2021 7.651 7.828 7.631 7.828 278,610 +0.18(+2.30%)
Dec 28, 2021 7.563 7.651 7.499 7.651 336,565 +0.10(+1.38%)
Dec 27, 2021 7.531 7.571 7.510 7.547 94,846 +0.01(+0.11%)
Dec 23, 2021 7.491 7.595 7.491 7.539 96,415 +0.09(+1.18%)
Dec 22, 2021 7.435 7.491 7.419 7.451 112,689 +0.03(+0.43%)
Dec 21, 2021 7.347 7.443 7.284 7.419 169,095 +0.14(+1.98%)
Dec 20, 2021 7.251 7.363 7.251 7.275 232,206 -0.10(-1.30%)
Dec 17, 2021 7.403 7.403 7.347 7.371 96,104 -0.04(-0.54%)
Dec 16, 2021 7.451 7.475 7.403 7.411 94,590 -0.04(-0.54%)
Dec 15, 2021 7.395 7.451 7.366 7.451 87,916 +0.04(+0.54%)
Dec 14, 2021 7.347 7.411 7.347 7.411 77,907 -0.01(-0.11%)
Dec 13, 2021 7.499 7.499 7.387 7.419 158,540 -0.02(-0.32%)
Dec 10, 2021 7.531 7.531 7.371 7.443 251,895 -0.01(-0.19%)
Dec 09, 2021 7.481 7.517 7.449 7.457 68,814 -0.03(-0.43%)
Dec 08, 2021 7.505 7.553 7.449 7.489 158,319 +0.04(+0.53%)
Dec 07, 2021 7.290 7.457 7.290 7.449 173,872 +0.19(+2.63%)
Dec 06, 2021 7.242 7.306 7.242 7.258 88,799 +0.06(+0.77%)
Dec 03, 2021 7.369 7.457 7.202 7.202 156,267 -0.17(-2.27%)
Dec 02, 2021 7.457 7.493 7.091 7.369 341,009 -0.26(-3.44%)
Dec 01, 2021 7.847 7.903 7.632 7.632 127,097 -0.18(-2.34%)
Nov 30, 2021 7.927 7.958 7.791 7.815 184,594 -0.11(-1.41%)
Nov 29, 2021 7.927 7.958 7.911 7.927 48,906 +0.01(+0.10%)
Nov 26, 2021 7.958 7.974 7.839 7.919 60,924 -0.08(-0.99%)
Nov 24, 2021 7.974 8.030 7.935 7.998 64,591 +0.02(+0.30%)
Nov 23, 2021 8.046 8.046 7.943 7.974 97,509 -0.04(-0.50%)
Nov 22, 2021 8.133 8.133 7.998 8.014 83,936 -0.08(-0.98%)
Nov 19, 2021 8.149 8.181 8.094 8.094 51,989 -0.04(-0.49%)
Nov 18, 2021 8.157 8.180 8.133 8.133 87,782 -0.05(-0.58%)
Nov 17, 2021 8.213 8.213 8.149 8.181 78,063 -0.06(-0.68%)
Nov 16, 2021 8.205 8.277 8.205 8.237 93,309 +0.00(+0.02%)
Nov 15, 2021 8.180 8.267 8.180 8.235 95,438 -0.02(-0.19%)
Nov 12, 2021 8.298 8.306 8.219 8.251 52,285 +0.02(+0.29%)
Nov 11, 2021 8.180 8.235 8.180 8.227 33,329 +0.05(+0.58%)
Nov 10, 2021 8.235 8.164 8.180 179,231 -0.06(-0.67%)
Nov 09, 2021 8.235 8.239 8.180 8.235 86,344 +0.03(+0.39%)
Nov 08, 2021 8.164 8.203 8.132 8.203 44,982 +0.05(+0.58%)
Nov 05, 2021 8.085 8.156 8.077 8.156 63,575 +0.08(+0.98%)
Nov 04, 2021 8.061 8.085 8.061 8.077 36,891 +0.03(+0.39%)
Nov 03, 2021 8.037 8.093 7.998 8.045 30,842 +0.01(+0.10%)
Nov 02, 2021 7.990 8.053 7.990 8.037 77,621 +0.05(+0.59%)
Nov 01, 2021 8.045 8.061 7.943 7.990 126,692 -0.06(-0.79%)
Oct 29, 2021 8.006 8.053 7.967 8.053 100,034 +0.08(+0.99%)
Oct 28, 2021 7.950 7.982 7.935 7.974 61,656 +0.02(+0.30%)
Oct 27, 2021 7.943 7.950 7.911 7.950 47,798 +0.04(+0.50%)
Oct 26, 2021 7.903 7.911 65,037 +0.00(+0.00%)
Oct 25, 2021 7.935 7.950 7.903 7.911 100,959 -0.06(-0.69%)
Oct 22, 2021 7.935 7.966 7.903 7.966 80,247 +0.06(+0.80%)
Oct 21, 2021 7.919 7.895 7.895 7.903 95,726 +0.01(+0.10%)
Oct 20, 2021 7.911 7.957 7.895 7.895 102,421 -0.02(-0.30%)
Oct 19, 2021 7.966 7.966 7.903 7.919 117,750 -0.02(-0.30%)
Oct 18, 2021 7.903 7.982 7.895 7.943 77,963 -0.01(-0.17%)
Oct 15, 2021 8.003 8.011 7.925 7.956 71,778 -0.03(-0.39%)
Oct 14, 2021 7.949 8.003 7.949 7.988 81,334 +0.06(+0.79%)
Oct 13, 2021 8.027 8.027 7.862 7.925 86,284 -0.08(-0.98%)
Oct 12, 2021 8.066 8.079 7.862 8.003 83,137 -0.02(-0.20%)
Oct 11, 2021 7.972 8.043 7.941 8.019 57,480 +0.08(+0.99%)
Oct 08, 2021 7.917 8.011 7.870 7.941 114,089 +0.05(+0.70%)
Oct 07, 2021 7.949 7.987 7.870 7.886 80,499 +0.01(+0.10%)
Oct 06, 2021 7.760 7.878 7.752 7.878 99,983 +0.09(+1.21%)
Oct 05, 2021 7.721 7.815 7.721 7.784 96,032 +0.06(+0.81%)
Oct 04, 2021 7.776 7.792 7.690 7.721 104,935 -0.06(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.