Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.340 +0.030 (+0.41%)
Streaming Delayed Price Updated: 2:27 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 5.440 5.446 5.422 5.446 128,889 +0.01(+0.22%)
Sep 27, 2018 5.422 5.440 5.416 5.434 208,044 +0.02(+0.33%)
Sep 26, 2018 5.416 5.440 5.411 5.416 232,526 -0.01(-0.22%)
Sep 25, 2018 5.405 5.428 5.387 5.428 175,917 +0.02(+0.44%)
Sep 24, 2018 5.399 5.405 5.387 5.405 88,971 +0.02(+0.33%)
Sep 21, 2018 5.387 5.405 5.381 5.387 138,751 +0.00(+0.00%)
Sep 20, 2018 5.399 5.399 5.381 5.387 121,676 +0.00(+0.00%)
Sep 19, 2018 5.405 5.405 5.381 5.387 99,566 -0.01(-0.11%)
Sep 18, 2018 5.416 5.416 5.387 5.393 203,067 -0.03(-0.54%)
Sep 17, 2018 5.411 5.422 5.405 5.422 150,499 +0.00(+0.05%)
Sep 14, 2018 5.408 5.419 5.402 5.419 103,256 -0.01(-0.22%)
Sep 13, 2018 5.414 5.437 5.408 5.431 132,444 +0.01(+0.11%)
Sep 12, 2018 5.414 5.425 5.402 5.425 170,382 +0.02(+0.43%)
Sep 11, 2018 5.378 5.408 5.378 5.402 137,446 +0.02(+0.33%)
Sep 10, 2018 5.343 5.384 5.343 5.384 152,662 +0.04(+0.77%)
Sep 07, 2018 5.367 5.378 5.338 5.343 169,697 -0.02(-0.33%)
Sep 06, 2018 5.373 5.396 5.355 5.361 205,479 +0.01(+0.11%)
Sep 05, 2018 5.425 5.425 5.355 5.355 240,151 -0.06(-1.19%)
Sep 04, 2018 5.425 5.443 5.408 5.419 148,287 -0.03(-0.54%)
Aug 31, 2018 5.449 5.449 5.449 0 +0.04(+0.65%)
Aug 30, 2018 5.425 5.431 5.414 5.414 171,877 +0.01(+0.11%)
Aug 29, 2018 5.419 5.425 5.408 5.408 182,704 -0.01(-0.22%)
Aug 28, 2018 5.414 5.431 5.414 5.419 113,500 +0.02(+0.32%)
Aug 27, 2018 5.449 5.449 5.390 5.402 178,808 -0.04(-0.75%)
Aug 24, 2018 5.425 5.443 5.419 5.443 90,756 +0.02(+0.45%)
Aug 23, 2018 5.402 5.425 5.384 5.418 81,083 +0.02(+0.41%)
Aug 22, 2018 5.384 5.408 5.378 5.396 181,921 +0.01(+0.27%)
Aug 21, 2018 5.378 5.384 5.367 5.381 148,527 +0.01(+0.27%)
Aug 20, 2018 5.373 5.384 5.349 5.367 194,247 +0.01(+0.11%)
Aug 17, 2018 5.384 5.384 5.355 5.361 238,535 -0.02(-0.43%)
Aug 16, 2018 5.396 5.408 5.384 5.384 73,062 -0.02(-0.38%)
Aug 15, 2018 5.376 5.405 5.376 5.405 159,723 -0.01(-0.11%)
Aug 14, 2018 5.370 5.411 5.364 5.411 91,974 +0.05(+0.87%)
Aug 13, 2018 5.370 5.376 5.341 5.364 123,902 -0.01(-0.11%)
Aug 10, 2018 5.376 5.376 5.358 5.370 111,396 +0.00(+0.00%)
Aug 09, 2018 5.393 5.399 5.370 5.370 126,599 -0.02(-0.43%)
Aug 08, 2018 5.405 5.422 5.387 5.393 134,547 -0.01(-0.21%)
Aug 07, 2018 5.411 5.429 5.405 5.405 147,202 +0.00(+0.00%)
Aug 06, 2018 5.399 5.422 5.399 5.405 46,557 +0.00(+0.05%)
Aug 03, 2018 5.393 5.411 5.393 5.402 88,117 +0.01(+0.16%)
Aug 02, 2018 5.382 5.393 5.364 5.393 85,456 -0.01(-0.11%)
Aug 01, 2018 5.353 5.399 5.353 5.399 182,330 +0.05(+0.98%)
Jul 31, 2018 5.353 5.370 5.347 5.347 129,742 -0.01(-0.11%)
Jul 30, 2018 5.358 5.364 5.347 5.353 111,738 -0.02(-0.32%)
Jul 27, 2018 5.364 5.382 5.358 5.370 110,362 +0.01(+0.22%)
Jul 26, 2018 5.370 5.376 5.347 5.358 142,056 -0.02(-0.32%)
Jul 25, 2018 5.370 5.382 5.364 5.376 125,818 +0.01(+0.11%)
Jul 24, 2018 5.382 5.387 5.364 5.370 192,485 +0.00(+0.00%)
Jul 23, 2018 5.364 5.370 5.353 5.370 126,851 +0.02(+0.33%)
Jul 20, 2018 5.353 5.364 5.347 5.353 109,394 +0.00(+0.00%)
Jul 19, 2018 5.358 5.358 5.341 5.353 74,551 +0.00(+0.00%)
Jul 18, 2018 5.358 5.358 5.341 5.353 195,461 +0.00(+0.00%)
Jul 17, 2018 5.329 5.353 5.329 5.353 105,433 +0.02(+0.44%)
Jul 16, 2018 5.358 5.370 5.318 5.329 210,862 -0.04(-0.70%)
Jul 13, 2018 5.356 5.373 5.353 5.367 113,580 +0.01(+0.11%)
Jul 12, 2018 5.384 5.390 5.361 5.361 76,082 -0.02(-0.32%)
Jul 11, 2018 5.367 5.390 5.361 5.379 188,898 -0.01(-0.11%)
Jul 10, 2018 5.367 5.390 5.361 5.384 98,426 +0.02(+0.43%)
Jul 09, 2018 5.344 5.373 5.338 5.361 118,684 +0.03(+0.54%)
Jul 06, 2018 5.327 5.350 5.327 5.332 200,998 -0.02(-0.32%)
Jul 05, 2018 5.367 5.367 5.344 5.350 72,247 -0.01(-0.11%)
Jul 03, 2018 5.356 5.356 5.356 0 +0.02(+0.43%)
Jul 02, 2018 5.338 5.361 5.327 5.332 147,725 -0.02(-0.32%)
Jun 29, 2018 5.367 5.377 5.338 5.350 176,623 -0.01(-0.21%)
Jun 28, 2018 5.373 5.384 5.344 5.361 73,531 +0.00(+0.00%)
Jun 27, 2018 5.379 5.384 5.356 5.361 69,844 -0.01(-0.21%)
Jun 26, 2018 5.384 5.396 5.361 5.373 88,701 -0.01(-0.11%)
Jun 25, 2018 5.407 5.407 5.361 5.379 133,437 -0.03(-0.53%)
Jun 22, 2018 5.402 5.407 5.392 5.407 96,515 +0.02(+0.43%)
Jun 21, 2018 5.402 5.407 5.384 5.384 79,925 -0.01(-0.21%)
Jun 20, 2018 5.407 5.407 5.384 5.396 127,995 +0.01(+0.11%)
Jun 19, 2018 5.367 5.402 5.367 5.390 102,039 +0.02(+0.32%)
Jun 18, 2018 5.413 5.413 5.367 5.373 157,255 -0.03(-0.64%)
Jun 15, 2018 5.419 5.396 5.407 85,775 +0.01(+0.21%)
Jun 14, 2018 5.430 5.430 5.379 5.396 221,151 -0.01(-0.16%)
Jun 13, 2018 5.399 5.433 5.393 5.404 362,458 +0.01(+0.21%)
Jun 12, 2018 5.393 5.399 5.370 5.393 200,478 +0.00(+0.00%)
Jun 11, 2018 5.404 5.416 5.387 5.393 129,383 -0.01(-0.21%)
Jun 08, 2018 5.399 5.416 5.387 5.404 175,596 +0.00(+0.00%)
Jun 07, 2018 5.399 5.410 5.393 5.404 100,952 +0.01(+0.11%)
Jun 06, 2018 5.382 5.399 95,241 +0.01(+0.11%)
Jun 05, 2018 5.422 5.422 5.370 5.393 237,522 -0.02(-0.32%)
Jun 04, 2018 5.404 5.427 5.404 5.410 140,712 +0.01(+0.11%)
Jun 01, 2018 5.416 5.421 5.399 5.404 140,146 +0.02(+0.32%)
May 31, 2018 5.393 5.398 5.382 5.387 107,420 +0.01(+0.21%)
May 30, 2018 5.364 5.391 5.364 5.376 169,054 +0.02(+0.43%)
May 29, 2018 5.399 5.399 5.347 5.353 178,170 -0.05(-0.85%)
May 25, 2018 5.399 5.399 5.399 0 -0.03(-0.53%)
May 24, 2018 5.427 5.427 5.410 5.427 110,989 +0.01(+0.11%)
May 23, 2018 5.416 5.439 5.404 5.422 103,036 -0.02(-0.32%)
May 22, 2018 5.433 5.456 5.422 5.439 73,972 +0.02(+0.42%)
May 21, 2018 5.416 5.433 5.416 5.416 87,736 +0.01(+0.21%)
May 18, 2018 5.422 5.427 5.404 5.404 104,860 -0.02(-0.42%)
May 17, 2018 5.404 5.439 5.393 5.427 111,678 +0.03(+0.64%)
May 16, 2018 5.416 5.433 5.387 5.393 120,151 -0.02(-0.42%)
May 15, 2018 5.433 5.456 5.406 5.416 190,925 -0.03(-0.58%)
May 14, 2018 5.470 5.476 5.447 5.447 121,635 -0.02(-0.31%)
May 11, 2018 5.436 5.476 5.426 5.464 106,016 +0.03(+0.63%)
May 10, 2018 5.408 5.447 5.408 5.430 181,046 +0.00(+0.00%)
May 09, 2018 5.442 5.442 5.419 5.430 200,129 +0.00(+0.00%)
May 08, 2018 5.402 5.430 5.391 5.430 98,942 +0.03(+0.63%)
May 07, 2018 5.368 5.402 5.368 5.396 162,289 +0.02(+0.42%)
May 04, 2018 5.396 5.396 5.368 5.374 118,309 -0.02(-0.32%)
May 03, 2018 5.408 5.408 5.391 5.391 118,746 -0.01(-0.21%)
May 02, 2018 5.419 5.419 5.385 5.402 151,514 -0.02(-0.42%)
May 01, 2018 5.391 5.425 5.391 5.425 183,255 +0.03(+0.53%)
Apr 30, 2018 5.374 5.396 5.374 5.396 258,028 +0.03(+0.64%)
Apr 27, 2018 5.385 5.385 5.356 5.362 94,252 -0.02(-0.42%)
Apr 26, 2018 5.402 5.402 5.374 5.385 148,489 +0.02(+0.32%)
Apr 25, 2018 5.368 5.368 5.351 5.368 150,588 +0.00(+0.00%)
Apr 24, 2018 5.374 5.374 5.356 5.368 189,850 +0.01(+0.11%)
Apr 23, 2018 5.328 5.362 5.322 5.362 248,227 +0.03(+0.64%)
Apr 20, 2018 5.356 5.356 5.322 5.328 80,489 -0.03(-0.53%)
Apr 19, 2018 5.356 5.362 5.345 5.356 91,569 +0.00(+0.00%)
Apr 18, 2018 5.391 5.396 5.356 5.356 215,401 -0.03(-0.53%)
Apr 17, 2018 5.408 5.413 5.385 5.385 224,204 -0.01(-0.16%)
Apr 16, 2018 5.376 5.393 5.371 5.393 130,227 +0.03(+0.63%)
Apr 13, 2018 5.337 5.375 5.337 5.360 260,273 +0.03(+0.53%)
Apr 12, 2018 5.314 5.348 5.314 5.331 248,234 +0.01(+0.21%)
Apr 11, 2018 5.309 5.320 5.303 5.320 193,241 +0.02(+0.32%)
Apr 10, 2018 5.309 5.331 5.303 5.303 246,837 -0.01(-0.11%)
Apr 09, 2018 5.309 5.309 5.298 5.309 148,890 +0.01(+0.11%)
Apr 06, 2018 5.303 5.309 5.292 5.303 193,422 +0.01(+0.11%)
Apr 05, 2018 5.286 5.309 5.286 5.298 217,998 +0.01(+0.11%)
Apr 04, 2018 5.275 5.303 5.252 5.292 170,838 -0.01(-0.11%)
Apr 03, 2018 5.258 5.298 5.258 5.298 149,669 +0.05(+0.86%)
Apr 02, 2018 5.292 5.303 5.252 5.252 172,212 -0.05(-0.85%)
Mar 29, 2018 5.298 5.298 5.298 0 +0.01(+0.21%)
Mar 28, 2018 5.269 5.286 5.241 5.286 119,826 +0.02(+0.43%)
Mar 27, 2018 5.275 5.286 5.252 5.264 130,004 -0.02(-0.43%)
Mar 26, 2018 5.264 5.286 5.252 5.286 96,927 +0.03(+0.54%)
Mar 23, 2018 5.275 5.281 5.247 5.258 183,997 +0.00(+0.00%)
Mar 22, 2018 5.269 5.275 5.241 5.258 145,840 -0.02(-0.43%)
Mar 21, 2018 5.309 5.309 5.252 5.281 311,795 -0.03(-0.53%)
Mar 20, 2018 5.309 5.309 5.298 5.309 109,916 +0.00(+0.00%)
Mar 19, 2018 5.343 5.343 5.281 5.309 129,210 -0.05(-0.84%)
Mar 16, 2018 5.348 5.354 5.331 5.354 112,616 -0.01(-0.21%)
Mar 15, 2018 5.360 5.365 5.343 5.365 135,740 +0.01(+0.11%)
Mar 14, 2018 5.360 5.360 5.331 5.360 116,214 +0.01(+0.21%)
Mar 13, 2018 5.365 5.365 5.333 5.348 131,098 -0.01(-0.16%)
Mar 12, 2018 5.351 5.379 5.334 5.357 282,712 -0.01(-0.10%)
Mar 09, 2018 5.329 5.362 5.329 5.362 212,807 +0.02(+0.31%)
Mar 08, 2018 5.334 5.351 5.316 5.346 146,051 +0.02(+0.32%)
Mar 07, 2018 5.329 5.304 5.329 159,633 +0.01(+0.11%)
Mar 06, 2018 5.323 5.346 5.312 5.323 197,032 +0.01(+0.11%)
Mar 05, 2018 5.301 5.318 5.278 5.318 195,636 +0.02(+0.32%)
Mar 02, 2018 5.340 5.340 5.301 5.301 378,997 -0.06(-1.05%)
Mar 01, 2018 5.351 5.357 5.323 5.357 234,019 +0.01(+0.10%)
Feb 28, 2018 5.334 5.362 5.334 5.351 221,991 +0.01(+0.10%)
Feb 27, 2018 5.346 5.351 5.318 5.346 109,266 -0.02(-0.31%)
Feb 26, 2018 5.357 5.368 5.334 5.362 275,265 +0.00(+0.00%)
Feb 23, 2018 5.340 5.362 5.323 5.362 138,247 +0.01(+0.21%)
Feb 22, 2018 5.312 5.351 5.302 5.351 133,385 +0.04(+0.84%)
Feb 21, 2018 5.306 5.323 5.295 5.306 78,569 +0.01(+0.11%)
Feb 20, 2018 5.312 5.312 5.284 5.301 86,543 -0.02(-0.32%)
Feb 16, 2018 5.318 5.318 5.318 0 +0.02(+0.32%)
Feb 15, 2018 5.301 5.306 5.278 5.301 129,320 +0.00(+0.05%)
Feb 14, 2018 5.281 5.298 5.265 5.298 105,483 +0.01(+0.21%)
Feb 13, 2018 5.287 5.292 5.265 5.287 87,329 +0.00(+0.00%)
Feb 12, 2018 5.253 5.287 5.253 5.287 128,820 +0.03(+0.64%)
Feb 09, 2018 5.287 5.292 5.209 5.253 237,991 -0.04(-0.74%)
Feb 08, 2018 5.354 5.354 5.298 5.292 156,883 -0.05(-0.94%)
Feb 07, 2018 5.287 5.359 5.287 5.342 263,416 +0.04(+0.73%)
Feb 06, 2018 5.209 5.303 5.209 5.303 320,839 +0.08(+1.54%)
Feb 05, 2018 5.370 5.370 5.198 5.223 308,005 -0.14(-2.65%)
Feb 02, 2018 5.387 5.387 5.359 5.365 218,054 -0.06(-1.13%)
Feb 01, 2018 5.387 5.426 5.365 5.426 218,654 +0.03(+0.62%)
Jan 31, 2018 5.393 5.404 5.376 5.393 174,212 +0.01(+0.10%)
Jan 30, 2018 5.415 5.415 5.415 5.387 130,356 -0.04(-0.72%)
Jan 29, 2018 5.437 5.448 5.420 5.426 225,578 -0.02(-0.31%)
Jan 26, 2018 5.443 5.454 5.420 5.443 329,919 +0.00(+0.00%)
Jan 25, 2018 5.454 5.454 5.420 5.443 322,181 -0.01(-0.10%)
Jan 24, 2018 5.448 5.454 5.420 5.448 206,653 +0.01(+0.20%)
Jan 23, 2018 5.431 5.451 5.415 5.437 235,953 +0.01(+0.21%)
Jan 22, 2018 5.398 5.437 5.398 5.426 218,431 +0.01(+0.21%)
Jan 19, 2018 5.409 5.431 5.398 5.415 290,648 -0.02(-0.31%)
Jan 18, 2018 5.465 5.465 5.404 5.431 334,932 -0.02(-0.41%)
Jan 17, 2018 5.470 5.470 5.443 5.454 208,036 +0.00(+0.00%)
Jan 16, 2018 5.476 5.479 5.443 5.454 179,749 -0.01(-0.20%)
Jan 12, 2018 5.465 5.465 5.465 0 +0.01(+0.10%)
Jan 11, 2018 5.431 5.470 5.431 5.459 278,059 +0.02(+0.31%)
Jan 10, 2018 5.459 5.431 5.443 220,983 -0.03(-0.61%)
Jan 09, 2018 5.498 5.498 5.462 5.476 322,021 -0.02(-0.30%)
Jan 08, 2018 5.470 5.504 5.459 5.493 490,531 +0.02(+0.41%)
Jan 05, 2018 5.465 5.476 5.454 5.470 297,324 +0.02(+0.31%)
Jan 04, 2018 5.454 5.465 5.443 5.454 301,716 +0.00(+0.00%)
Jan 03, 2018 5.437 5.459 5.409 5.454 344,549 +0.02(+0.41%)
Jan 02, 2018 5.404 5.431 5.398 5.431 123,715 +0.03(+0.52%)
Dec 29, 2017 5.404 5.404 5.404 0 +0.00(+0.00%)
Dec 28, 2017 5.387 5.404 5.387 5.404 173,751 +0.00(+0.05%)
Dec 27, 2017 5.384 5.412 5.384 5.401 242,570 +0.00(+0.00%)
Dec 26, 2017 5.373 5.401 5.373 5.401 153,520 +0.02(+0.31%)
Dec 22, 2017 5.384 5.390 5.362 5.384 308,671 +0.02(+0.41%)
Dec 21, 2017 5.395 5.406 5.357 5.362 298,577 -0.02(-0.41%)
Dec 20, 2017 5.362 5.395 5.351 5.384 349,666 +0.02(+0.41%)
Dec 19, 2017 5.357 5.362 5.335 5.362 192,979 +0.02(+0.31%)
Dec 18, 2017 5.362 5.373 5.340 5.346 342,951 -0.02(-0.41%)
Dec 15, 2017 5.351 5.373 5.346 5.368 224,467 +0.02(+0.31%)
Dec 14, 2017 5.340 5.368 5.329 5.351 314,665 -0.01(-0.21%)
Dec 13, 2017 5.384 5.384 5.335 5.362 294,547 -0.00(-0.05%)
Dec 12, 2017 5.337 5.381 5.337 5.365 205,513 +0.01(+0.15%)
Dec 11, 2017 5.354 5.359 5.337 5.357 197,578 +0.01(+0.15%)
Dec 08, 2017 5.354 5.359 5.337 5.348 218,606 -0.01(-0.10%)
Dec 07, 2017 5.348 5.354 5.340 5.354 209,861 +0.00(+0.00%)
Dec 06, 2017 5.359 5.368 5.337 5.354 355,643 +0.01(+0.10%)
Dec 05, 2017 5.359 5.376 5.343 5.348 184,053 -0.02(-0.41%)
Dec 04, 2017 5.359 5.376 5.310 5.370 202,570 +0.01(+0.20%)
Dec 01, 2017 5.337 5.365 5.326 5.359 152,390 +0.04(+0.72%)
Nov 30, 2017 5.337 5.376 5.321 5.321 179,094 -0.01(-0.21%)
Nov 29, 2017 5.365 5.365 5.321 5.332 140,788 -0.03(-0.51%)
Nov 28, 2017 5.354 5.370 5.343 5.359 184,681 +0.02(+0.31%)
Nov 27, 2017 5.376 5.376 5.332 5.343 59,647 -0.03(-0.61%)
Nov 24, 2017 5.354 5.376 5.343 5.376 71,931 +0.04(+0.82%)
Nov 22, 2017 5.354 5.359 5.326 5.332 119,204 -0.01(-0.21%)
Nov 21, 2017 5.326 5.370 5.326 5.343 158,330 +0.02(+0.41%)
Nov 20, 2017 5.348 5.348 5.305 5.321 118,281 -0.02(-0.31%)
Nov 17, 2017 5.326 5.337 5.305 5.337 216,978 +0.04(+0.73%)
Nov 16, 2017 5.316 5.326 5.299 5.299 164,354 +0.03(+0.52%)
Nov 15, 2017 5.250 5.288 5.200 5.272 276,216 +0.01(+0.26%)
Nov 14, 2017 5.312 5.318 5.252 5.258 247,984 -0.06(-1.13%)
Nov 13, 2017 5.361 5.375 5.312 5.318 222,080 -0.07(-1.22%)
Nov 10, 2017 5.411 5.416 5.372 5.383 121,209 -0.02(-0.40%)
Nov 09, 2017 5.432 5.438 5.372 5.405 412,131 -0.04(-0.80%)
Nov 08, 2017 5.454 5.454 5.432 5.449 248,116 -0.01(-0.10%)
Nov 07, 2017 5.465 5.465 5.443 5.454 149,917 -0.01(-0.10%)
Nov 06, 2017 5.454 5.460 5.439 5.460 232,211 +0.01(+0.10%)
Nov 03, 2017 5.438 5.454 5.432 5.454 148,017 +0.02(+0.40%)
Nov 02, 2017 5.460 5.460 5.427 5.432 106,809 -0.03(-0.60%)
Nov 01, 2017 5.454 5.471 5.441 5.465 205,888 +0.01(+0.20%)
Oct 31, 2017 5.454 5.454 5.443 5.454 100,359 +0.01(+0.10%)
Oct 30, 2017 5.427 5.454 5.427 5.449 158,098 +0.00(+0.00%)
Oct 27, 2017 5.449 5.449 5.427 5.449 208,919 +0.02(+0.40%)
Oct 26, 2017 5.454 5.454 5.427 5.427 155,322 -0.03(-0.60%)
Oct 25, 2017 5.471 5.471 5.432 5.460 288,023 -0.01(-0.20%)
Oct 24, 2017 5.443 5.481 5.443 5.471 167,326 +0.04(+0.70%)
Oct 23, 2017 5.476 5.476 5.432 5.432 263,583 -0.05(-0.90%)
Oct 20, 2017 5.476 5.481 5.435 5.481 266,053 +0.01(+0.20%)
Oct 19, 2017 5.449 5.471 5.427 5.471 114,399 +0.03(+0.50%)
Oct 18, 2017 5.476 5.481 5.432 5.443 165,276 -0.02(-0.40%)
Oct 17, 2017 5.492 5.503 5.449 5.465 152,475 -0.02(-0.35%)
Oct 16, 2017 5.473 5.484 5.452 5.484 163,750 +0.03(+0.50%)
Oct 13, 2017 5.446 5.468 5.446 5.457 83,378 +0.01(+0.20%)
Oct 12, 2017 5.468 5.473 5.419 5.446 159,762 -0.02(-0.30%)
Oct 11, 2017 5.457 5.484 5.452 5.463 224,724 -0.01(-0.10%)
Oct 10, 2017 5.473 5.484 5.446 5.468 236,995 +0.00(+0.00%)
Oct 09, 2017 5.446 5.484 5.430 5.468 325,954 +0.02(+0.40%)
Oct 06, 2017 5.435 5.446 5.430 5.446 158,312 +0.01(+0.20%)
Oct 05, 2017 5.430 5.435 5.411 5.435 340,696 +0.01(+0.20%)
Oct 04, 2017 5.425 5.430 5.414 5.425 161,473 +0.01(+0.10%)
Oct 03, 2017 5.430 5.435 5.410 5.419 176,713 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.