Pioneer High Income Trust (NY: PHT )

7.660 +0.070 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.813 6.857 6.777 6.797 223,757 +0.01(+0.18%)
Sep 29, 2014 6.733 6.821 6.717 6.785 204,197 -0.05(-0.70%)
Sep 26, 2014 6.753 6.869 6.721 6.833 277,206 +0.01(+0.12%)
Sep 25, 2014 6.837 6.841 6.773 6.825 259,985 +0.01(+0.12%)
Sep 24, 2014 6.841 6.849 6.801 6.817 148,863 -0.05(-0.76%)
Sep 23, 2014 6.805 6.891 6.777 6.869 146,302 +0.05(+0.76%)
Sep 22, 2014 6.889 6.889 6.798 6.817 206,925 -0.10(-1.45%)
Sep 19, 2014 6.970 6.970 6.898 6.918 208,928 -0.04(-0.63%)
Sep 18, 2014 7.002 7.014 6.946 6.962 153,367 -0.02(-0.29%)
Sep 17, 2014 6.990 7.038 6.966 6.982 102,778 +0.02(+0.35%)
Sep 16, 2014 6.857 6.986 6.857 6.958 140,838 +0.09(+1.34%)
Sep 15, 2014 7.078 7.082 6.857 6.865 310,417 -0.16(-2.24%)
Sep 12, 2014 7.039 7.118 6.987 7.023 164,362 -0.02(-0.23%)
Sep 11, 2014 7.043 7.059 7.039 7.039 97,435 +0.00(+0.06%)
Sep 10, 2014 7.003 7.035 6.983 7.035 98,742 +0.02(+0.34%)
Sep 09, 2014 7.027 7.051 7.003 7.011 136,976 -0.00(-0.06%)
Sep 08, 2014 7.067 7.082 7.011 7.015 148,524 -0.04(-0.51%)
Sep 05, 2014 7.055 7.085 7.047 7.051 93,424 -0.03(-0.40%)
Sep 04, 2014 7.110 7.118 7.035 7.079 123,444 -0.01(-0.10%)
Sep 03, 2014 7.083 7.118 7.079 7.086 103,326 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.