Pioneer High Income Trust (NY: PHT )

7.590 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.985 5.003 4.912 4.928 275,310 -0.06(-1.21%)
Sep 29, 2011 4.994 5.030 4.964 4.988 197,624 +0.02(+0.42%)
Sep 28, 2011 5.000 5.036 4.967 4.967 196,214 -0.03(-0.66%)
Sep 27, 2011 4.973 5.045 4.970 5.000 231,488 +0.05(+0.97%)
Sep 26, 2011 4.925 4.958 4.870 4.952 367,210 +0.04(+0.86%)
Sep 23, 2011 4.888 4.925 4.851 4.909 190,045 +0.00(+0.04%)
Sep 22, 2011 4.897 4.921 4.882 4.908 301,785 -0.05(-0.95%)
Sep 21, 2011 4.934 4.966 4.928 4.955 249,877 +0.02(+0.49%)
Sep 20, 2011 4.973 4.979 4.931 4.931 207,943 -0.04(-0.73%)
Sep 19, 2011 4.928 4.967 4.897 4.967 271,471 +0.03(+0.55%)
Sep 16, 2011 4.931 4.955 4.870 4.940 251,267 +0.00(+0.06%)
Sep 15, 2011 4.949 4.949 4.906 4.937 248,231 -0.01(-0.12%)
Sep 14, 2011 4.943 4.952 4.922 4.943 335,387 +0.01(+0.12%)
Sep 13, 2011 4.940 4.943 4.912 4.937 192,398 +0.00(+0.05%)
Sep 12, 2011 4.794 4.937 4.794 4.934 305,112 +0.02(+0.43%)
Sep 09, 2011 4.887 4.916 4.854 4.913 325,285 +0.01(+0.24%)
Sep 08, 2011 4.887 4.916 4.857 4.901 248,402 +0.02(+0.43%)
Sep 07, 2011 4.878 4.916 4.872 4.881 420,219 +0.02(+0.49%)
Sep 06, 2011 4.785 4.857 4.752 4.857 440,465 +0.01(+0.31%)
Sep 02, 2011 4.833 4.869 4.815 4.842 121,517 -0.03(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.