Indicators

Pioneer High Income Trust (NY: PHT )

7.335 +0.025 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	4.497	4.518	4.475	4.475	217,619	-0.02(-0.34%)
Sep 28, 2006	4.518	4.525	4.470	4.490	238,269	-0.02(-0.45%)
Sep 27, 2006	4.520	4.533	4.510	4.510	254,948	-0.02(-0.44%)
Sep 26, 2006	4.548	4.548	4.513	4.530	240,652	-0.01(-0.28%)
Sep 25, 2006	4.520	4.586	4.508	4.543	537,695	-0.00(-0.06%)
Sep 22, 2006	4.502	4.558	4.500	4.545	239,858	+0.02(+0.39%)
Sep 21, 2006	4.520	4.533	4.495	4.528	184,261	+0.02(+0.39%)
Sep 20, 2006	4.533	4.543	4.500	4.510	245,814	-0.01(-0.28%)
Sep 19, 2006	4.545	4.558	4.495	4.523	239,063	-0.01(-0.28%)
Sep 18, 2006	4.537	4.570	4.528	4.535	125,488	+0.02(+0.33%)
Sep 15, 2006	4.520	4.545	4.514	4.520	148,521	-0.01(-0.22%)
Sep 14, 2006	4.533	4.545	4.510	4.530	170,362	-0.00(-0.06%)
Sep 13, 2006	4.508	4.553	4.497	4.533	180,290	-0.02(-0.39%)
Sep 12, 2006	4.530	4.583	4.522	4.550	395,130	+0.03(+0.61%)
Sep 11, 2006	4.533	4.540	4.510	4.523	198,955	-0.03(-0.66%)
Sep 08, 2006	4.485	4.553	4.485	4.553	177,510	+0.05(+1.12%)
Sep 07, 2006	4.495	4.525	4.470	4.502	269,641	+0.02(+0.34%)
Sep 06, 2006	4.545	4.545	4.470	4.487	289,100	-0.05(-1.00%)
Sep 05, 2006	4.510	4.545	4.492	4.533	192,601	+0.05(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.