Pioneer High Income Trust (NY: PHT )

9.410 USD +0.050 (+0.53%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 9.250 9.285 9.220 9.220 97,188 -0.03(-0.32%)
Sep 27, 2019 9.290 9.290 9.200 9.250 82,400 -0.02(-0.22%)
Sep 26, 2019 9.290 9.320 9.270 9.270 55,071 -0.05(-0.54%)
Sep 25, 2019 9.260 9.330 9.250 9.320 76,874 +0.03(+0.32%)
Sep 24, 2019 9.270 9.310 9.260 9.290 64,878 +0.04(+0.43%)
Sep 23, 2019 9.280 9.280 9.180 9.250 82,340 -0.02(-0.22%)
Sep 20, 2019 9.230 9.300 9.230 9.270 65,100 +0.02(+0.22%)
Sep 19, 2019 9.230 9.280 9.230 9.250 70,630 +0.01(+0.11%)
Sep 18, 2019 9.280 9.290 9.190 9.240 58,237 -0.04(-0.43%)
Sep 17, 2019 9.250 9.300 9.240 9.280 37,367 -0.03(-0.32%)
Sep 16, 2019 9.290 9.330 9.250 9.310 49,326 +0.06(+0.65%)
Sep 13, 2019 9.330 9.360 9.240 9.250 101,200 -0.04(-0.43%)
Sep 12, 2019 9.320 9.350 9.250 9.290 70,262 +0.00(+0.00%)
Sep 11, 2019 9.290 9.310 9.270 9.290 51,319 +0.00(+0.00%)
Sep 10, 2019 9.240 9.300 9.210 9.290 63,438 +0.04(+0.43%)
Sep 09, 2019 9.230 9.250 9.200 9.250 62,984 +0.05(+0.54%)
Sep 06, 2019 9.230 9.230 9.160 9.200 100,600 -0.02(-0.22%)
Sep 05, 2019 9.240 9.260 9.210 9.220 62,164 -0.03(-0.32%)
Sep 04, 2019 9.230 9.250 9.200 9.250 63,485 +0.04(+0.43%)
Sep 03, 2019 9.150 9.220 9.150 9.210 67,493 +0.03(+0.33%)
Aug 30, 2019 9.190 9.190 9.160 9.180 35,600 +0.00(+0.00%)
Aug 29, 2019 9.190 9.190 9.160 9.180 32,883 +0.02(+0.22%)
Aug 28, 2019 9.190 9.195 9.150 9.160 108,150 +0.00(+0.00%)
Aug 27, 2019 9.170 9.188 9.126 9.160 66,005 +0.04(+0.44%)
Aug 26, 2019 9.190 9.230 9.100 9.120 104,482 -0.02(-0.22%)
Aug 23, 2019 9.160 9.210 9.080 9.140 91,600 +0.01(+0.11%)
Aug 22, 2019 9.140 9.160 9.080 9.130 38,769 -0.01(-0.11%)
Aug 21, 2019 9.090 9.150 9.060 9.140 43,220 +0.05(+0.55%)
Aug 20, 2019 9.120 9.120 9.070 9.090 58,684 +0.02(+0.22%)
Aug 19, 2019 9.060 9.110 9.060 9.070 42,763 -0.01(-0.11%)
Aug 16, 2019 9.080 9.120 9.060 9.080 52,500 +0.02(+0.21%)
Aug 15, 2019 9.110 9.140 9.060 9.061 53,032 -0.03(-0.32%)
Aug 14, 2019 9.200 9.225 9.060 9.090 117,357 -0.14(-1.52%)
Aug 13, 2019 9.200 9.240 9.165 9.230 67,549 +0.08(+0.87%)
Aug 12, 2019 9.140 9.260 9.140 9.150 106,348 +0.00(+0.00%)
Aug 09, 2019 9.150 9.150 9.130 9.150 45,000 +0.02(+0.22%)
Aug 08, 2019 9.070 9.140 9.070 9.130 92,179 +0.05(+0.55%)
Aug 07, 2019 9.040 9.080 9.020 9.080 123,841 -0.03(-0.33%)
Aug 06, 2019 9.160 9.160 9.060 9.110 157,406 -0.05(-0.55%)
Aug 05, 2019 9.220 9.220 9.080 9.160 201,585 -0.12(-1.29%)
Aug 02, 2019 9.260 9.300 9.210 9.280 121,900 -0.01(-0.11%)
Aug 01, 2019 9.300 9.330 9.270 9.290 183,806 -0.03(-0.32%)
Jul 31, 2019 9.330 9.340 9.297 9.320 131,089 -0.02(-0.21%)
Jul 30, 2019 9.230 9.355 9.220 9.340 129,309 +0.07(+0.76%)
Jul 29, 2019 9.280 9.290 9.190 9.270 149,132 +0.01(+0.11%)
Jul 26, 2019 9.290 9.330 9.250 9.260 126,100 -0.01(-0.11%)
Jul 25, 2019 9.420 9.440 9.270 9.270 167,230 -0.16(-1.70%)
Jul 24, 2019 9.450 9.470 9.410 9.430 86,784 -0.04(-0.42%)
Jul 23, 2019 9.350 9.470 9.335 9.470 105,978 +0.14(+1.50%)
Jul 22, 2019 9.390 9.390 9.291 9.330 103,135 -0.02(-0.21%)
Jul 19, 2019 9.380 9.410 9.330 9.350 109,000 -0.02(-0.21%)
Jul 18, 2019 9.480 9.480 9.360 9.370 181,184 -0.11(-1.16%)
Jul 17, 2019 9.370 9.510 9.330 9.480 128,223 +0.11(+1.17%)
Jul 16, 2019 9.350 9.390 9.320 9.370 157,690 +0.06(+0.64%)
Jul 15, 2019 9.300 9.310 9.260 9.310 137,323 -0.02(-0.21%)
Jul 12, 2019 9.320 9.350 9.290 9.330 130,900 +0.04(+0.43%)
Jul 11, 2019 9.270 9.320 9.240 9.290 149,330 +0.07(+0.76%)
Jul 10, 2019 9.220 9.270 9.200 9.220 80,394 +0.01(+0.11%)
Jul 09, 2019 9.140 9.260 9.120 9.210 151,700 +0.05(+0.55%)
Jul 08, 2019 9.190 9.220 9.140 9.160 151,701 -0.03(-0.34%)
Jul 05, 2019 9.180 9.205 9.180 9.191 93,300 +0.00(+0.02%)
Jul 03, 2019 9.200 9.210 9.160 9.190 105,600 -0.01(-0.11%)
Jul 02, 2019 9.210 9.240 9.150 9.200 154,921 +0.00(+0.00%)
Jul 01, 2019 9.080 9.220 9.030 9.200 263,141 +0.20(+2.22%)
Jun 28, 2019 9.060 9.100 9.000 9.000 169,500 -0.06(-0.66%)
Jun 27, 2019 9.060 9.090 9.040 9.060 121,409 -0.02(-0.22%)
Jun 26, 2019 9.020 9.110 9.000 9.080 136,822 +0.03(+0.33%)
Jun 25, 2019 9.210 9.210 8.993 9.050 268,585 -0.15(-1.63%)
Jun 24, 2019 9.280 9.280 9.180 9.200 81,754 -0.08(-0.86%)
Jun 21, 2019 9.280 9.290 9.230 9.280 61,600 +0.02(+0.22%)
Jun 20, 2019 9.250 9.280 9.229 9.260 103,486 +0.03(+0.33%)
Jun 19, 2019 9.210 9.250 9.200 9.230 63,884 +0.02(+0.22%)
Jun 18, 2019 9.230 9.240 9.170 9.210 115,533 +0.02(+0.22%)
Jun 17, 2019 9.150 9.250 9.130 9.190 96,209 +0.01(+0.11%)
Jun 14, 2019 9.210 9.225 9.170 9.180 61,900 -0.05(-0.54%)
Jun 13, 2019 9.290 9.290 9.210 9.230 90,268 -0.03(-0.32%)
Jun 12, 2019 9.230 9.260 9.120 9.260 164,331 +0.06(+0.65%)
Jun 11, 2019 9.210 9.225 9.140 9.200 92,233 +0.04(+0.44%)
Jun 10, 2019 9.190 9.200 9.120 9.160 91,567 +0.05(+0.55%)
Jun 07, 2019 9.100 9.130 9.080 9.110 54,100 +0.03(+0.33%)
Jun 06, 2019 8.980 9.100 8.980 9.080 51,559 +0.09(+1.00%)
Jun 05, 2019 8.950 9.000 8.925 8.990 38,779 +0.04(+0.45%)
Jun 04, 2019 8.910 8.970 8.880 8.950 82,335 +0.07(+0.79%)
Jun 03, 2019 8.850 8.960 8.838 8.880 90,185 -0.05(-0.56%)
May 31, 2019 9.050 9.072 8.930 8.930 106,000 -0.17(-1.87%)
May 30, 2019 9.130 9.170 9.100 9.100 166,812 +0.00(+0.00%)
May 29, 2019 9.150 9.170 9.070 9.100 69,081 -0.04(-0.44%)
May 28, 2019 9.190 9.190 9.110 9.140 42,279 -0.04(-0.44%)
May 24, 2019 9.150 9.190 9.110 9.180 36,500 +0.07(+0.77%)
May 23, 2019 9.090 9.120 9.051 9.110 38,187 +0.00(+0.00%)
May 22, 2019 9.100 9.160 9.100 9.110 61,054 -0.02(-0.22%)
May 21, 2019 9.050 9.170 9.050 9.130 130,392 +0.05(+0.55%)
May 20, 2019 9.240 9.250 9.070 9.080 95,956 -0.16(-1.73%)
May 17, 2019 9.160 9.260 9.150 9.240 86,400 +0.09(+0.98%)
May 16, 2019 9.130 9.190 9.130 9.150 95,817 +0.01(+0.11%)
May 15, 2019 9.200 9.200 9.080 9.140 220,171 -0.17(-1.83%)
May 14, 2019 9.260 9.390 9.220 9.310 79,450 +0.07(+0.76%)
May 13, 2019 9.260 9.270 9.140 9.240 133,694 -0.04(-0.43%)
May 10, 2019 9.240 9.280 9.236 9.280 54,000 +0.04(+0.43%)
May 09, 2019 9.280 9.280 9.180 9.240 63,897 -0.05(-0.54%)
May 08, 2019 9.280 9.340 9.270 9.290 154,502 +0.04(+0.43%)
May 07, 2019 9.170 9.260 9.150 9.250 118,154 +0.01(+0.11%)
May 06, 2019 9.200 9.240 9.150 9.240 58,206 +0.02(+0.22%)
May 03, 2019 9.230 9.280 9.200 9.220 54,900 +0.01(+0.11%)
May 02, 2019 9.220 9.220 9.120 9.210 133,279 -0.01(-0.11%)
May 01, 2019 9.270 9.320 9.210 9.220 119,549 -0.07(-0.75%)
Apr 30, 2019 9.300 9.340 9.230 9.290 135,567 +0.00(+0.00%)
Apr 29, 2019 9.380 9.380 9.280 9.290 81,760 -0.06(-0.64%)
Apr 26, 2019 9.150 9.390 9.090 9.350 183,200 +0.19(+2.07%)
Apr 25, 2019 9.240 9.240 9.150 9.160 73,940 -0.07(-0.76%)
Apr 24, 2019 9.320 9.327 9.210 9.230 100,598 -0.04(-0.43%)
Apr 23, 2019 9.240 9.280 9.230 9.270 66,953 +0.02(+0.22%)
Apr 22, 2019 9.200 9.250 9.179 9.250 95,753 +0.09(+0.98%)
Apr 18, 2019 9.180 9.180 9.130 9.160 72,000 -0.02(-0.22%)
Apr 17, 2019 9.210 9.210 9.149 9.180 123,532 -0.02(-0.22%)
Apr 16, 2019 9.240 9.258 9.190 9.200 98,696 -0.10(-1.08%)
Apr 15, 2019 9.260 9.300 9.260 9.300 76,900 +0.05(+0.54%)
Apr 12, 2019 9.290 9.290 9.200 9.250 140,600 +0.00(+0.00%)
Apr 11, 2019 9.210 9.250 9.190 9.250 58,480 +0.05(+0.54%)
Apr 10, 2019 9.180 9.220 9.160 9.200 171,684 +0.07(+0.77%)
Apr 09, 2019 9.130 9.190 9.110 9.130 141,073 -0.01(-0.11%)
Apr 08, 2019 9.160 9.170 9.100 9.140 128,379 +0.05(+0.55%)
Apr 05, 2019 9.090 9.140 9.080 9.090 78,700 -0.02(-0.22%)
Apr 04, 2019 9.110 9.120 9.080 9.110 87,214 -0.01(-0.11%)
Apr 03, 2019 9.100 9.170 9.055 9.120 215,554 +0.08(+0.94%)
Apr 02, 2019 9.060 9.060 8.980 9.035 74,383 +0.01(+0.06%)
Apr 01, 2019 8.990 9.030 8.970 9.030 153,938 +0.08(+0.89%)
Mar 29, 2019 8.970 8.990 8.950 8.950 86,500 +0.00(+0.00%)
Mar 28, 2019 8.950 8.970 8.911 8.950 78,326 +0.00(+0.00%)
Mar 27, 2019 8.910 8.950 8.880 8.950 105,699 +0.06(+0.67%)
Mar 26, 2019 8.900 8.960 8.880 8.890 104,659 -0.02(-0.22%)
Mar 25, 2019 9.000 9.010 8.904 8.910 166,229 -0.09(-1.00%)
Mar 22, 2019 8.960 9.033 8.948 9.000 193,700 +0.04(+0.45%)
Mar 21, 2019 8.920 9.000 8.920 8.960 129,819 +0.02(+0.22%)
Mar 20, 2019 8.940 8.940 8.910 8.940 57,262 +0.00(+0.00%)
Mar 19, 2019 8.850 8.950 8.850 8.940 72,817 +0.09(+1.02%)
Mar 18, 2019 8.860 8.860 8.800 8.850 105,536 -0.05(-0.56%)
Mar 15, 2019 8.970 8.980 8.880 8.900 149,100 -0.04(-0.45%)
Mar 14, 2019 8.950 8.950 8.910 8.940 87,876 +0.00(+0.00%)
Mar 13, 2019 8.940 8.960 8.910 8.940 110,697 +0.05(+0.56%)
Mar 12, 2019 8.910 8.943 8.890 8.890 122,963 -0.02(-0.22%)
Mar 11, 2019 8.890 8.970 8.878 8.910 149,373 +0.02(+0.22%)
Mar 08, 2019 8.840 8.890 8.800 8.890 104,500 +0.04(+0.45%)
Mar 07, 2019 8.880 8.890 8.820 8.850 99,477 -0.03(-0.34%)
Mar 06, 2019 8.890 8.900 8.860 8.880 77,626 +0.00(+0.00%)
Mar 05, 2019 8.880 8.890 8.860 8.880 82,679 +0.02(+0.23%)
Mar 04, 2019 8.870 8.900 8.850 8.860 133,580 -0.01(-0.11%)
Mar 01, 2019 8.850 8.870 8.830 8.870 130,800 +0.02(+0.23%)
Feb 28, 2019 8.840 8.850 8.800 8.850 173,637 +0.03(+0.34%)
Feb 27, 2019 8.780 8.830 8.770 8.820 180,955 +0.04(+0.46%)
Feb 26, 2019 8.770 8.780 8.740 8.780 76,481 +0.01(+0.11%)
Feb 25, 2019 8.740 8.770 8.730 8.770 117,488 +0.07(+0.80%)
Feb 22, 2019 8.790 8.800 8.650 8.700 327,800 -0.07(-0.80%)
Feb 21, 2019 8.770 8.800 8.750 8.770 132,252 -0.01(-0.11%)
Feb 20, 2019 8.790 8.810 8.760 8.780 152,766 +0.00(+0.00%)
Feb 19, 2019 8.750 8.800 8.730 8.780 158,434 -0.04(-0.45%)
Feb 15, 2019 8.830 8.840 8.800 8.820 132,500 +0.01(+0.11%)
Feb 14, 2019 8.800 8.818 8.790 8.810 165,279 -0.01(-0.11%)
Feb 13, 2019 8.870 8.876 8.790 8.820 198,730 -0.03(-0.34%)
Feb 12, 2019 8.840 8.884 8.830 8.850 221,185 +0.03(+0.34%)
Feb 11, 2019 8.800 8.850 8.750 8.820 111,857 +0.03(+0.34%)
Feb 08, 2019 8.780 8.790 8.720 8.790 96,900 +0.01(+0.11%)
Feb 07, 2019 8.760 8.790 8.720 8.780 105,390 -0.02(-0.23%)
Feb 06, 2019 8.770 8.840 8.770 8.800 123,728 +0.03(+0.34%)
Feb 05, 2019 8.740 8.830 8.709 8.770 209,876 +0.03(+0.34%)
Feb 04, 2019 8.680 8.740 8.630 8.740 128,530 +0.09(+1.04%)
Feb 01, 2019 8.590 8.660 8.580 8.650 98,700 +0.07(+0.82%)
Jan 31, 2019 8.540 8.580 8.530 8.580 149,985 +0.04(+0.47%)
Jan 30, 2019 8.510 8.540 8.490 8.540 115,118 +0.05(+0.59%)
Jan 29, 2019 8.490 8.495 8.474 8.490 107,991 +0.00(+0.00%)
Jan 28, 2019 8.470 8.510 8.459 8.490 59,254 +0.01(+0.12%)
Jan 25, 2019 8.480 8.490 8.470 8.480 74,600 +0.02(+0.24%)
Jan 24, 2019 8.460 8.480 8.440 8.460 69,175 +0.00(+0.00%)
Jan 23, 2019 8.470 8.490 8.450 8.460 72,172 -0.01(-0.12%)
Jan 22, 2019 8.510 8.510 8.450 8.470 158,861 -0.04(-0.47%)
Jan 18, 2019 8.500 8.520 8.470 8.510 95,700 +0.03(+0.35%)
Jan 17, 2019 8.410 8.480 8.370 8.480 115,218 +0.06(+0.71%)
Jan 16, 2019 8.420 8.445 8.360 8.420 199,998 +0.00(+0.00%)
Jan 15, 2019 8.380 8.435 8.370 8.420 163,973 +0.05(+0.60%)
Jan 14, 2019 8.460 8.470 8.370 8.370 118,892 -0.12(-1.41%)
Jan 11, 2019 8.490 8.500 8.450 8.490 45,400 +0.00(+0.00%)
Jan 10, 2019 8.430 8.520 8.420 8.490 137,378 +0.07(+0.83%)
Jan 09, 2019 8.500 8.500 8.420 8.420 112,700 -0.03(-0.36%)
Jan 08, 2019 8.470 8.470 8.400 8.450 72,710 +0.07(+0.84%)
Jan 07, 2019 8.290 8.400 8.240 8.380 165,408 +0.15(+1.82%)
Jan 04, 2019 8.090 8.230 8.090 8.230 147,100 +0.15(+1.86%)
Jan 03, 2019 8.040 8.100 8.031 8.080 121,997 +0.03(+0.37%)
Jan 02, 2019 7.930 8.070 7.930 8.050 102,621 +0.08(+1.00%)
Dec 31, 2018 8.060 8.060 7.960 7.970 215,600 -0.09(-1.12%)
Dec 28, 2018 7.930 8.080 7.930 8.060 166,300 +0.13(+1.64%)
Dec 27, 2018 7.910 7.940 7.860 7.930 213,100 -0.06(-0.75%)
Dec 26, 2018 7.870 7.990 7.845 7.990 216,369 +0.15(+1.91%)
Dec 24, 2018 7.850 7.870 7.820 7.840 134,200 -0.01(-0.13%)
Dec 21, 2018 7.850 7.920 7.810 7.850 261,800 -0.01(-0.13%)
Dec 20, 2018 8.020 8.054 7.760 7.860 287,947 -0.18(-2.24%)
Dec 19, 2018 8.130 8.156 8.030 8.040 91,895 -0.10(-1.23%)
Dec 18, 2018 8.100 8.170 8.090 8.140 196,738 +0.05(+0.62%)
Dec 17, 2018 8.200 8.200 8.090 8.090 204,233 -0.13(-1.58%)
Dec 14, 2018 8.310 8.310 8.190 8.220 247,500 -0.10(-1.20%)
Dec 13, 2018 8.340 8.340 8.210 8.320 266,574 -0.02(-0.24%)
Dec 12, 2018 8.340 8.350 8.280 8.340 233,202 -0.04(-0.48%)
Dec 11, 2018 8.420 8.420 8.340 8.380 115,473 +0.03(+0.36%)
Dec 10, 2018 8.350 8.400 8.300 8.350 187,836 +0.01(+0.12%)
Dec 07, 2018 8.360 8.400 8.330 8.340 69,400 -0.01(-0.12%)
Dec 06, 2018 8.370 8.420 8.320 8.350 106,256 -0.07(-0.83%)
Dec 04, 2018 8.430 8.460 8.380 8.420 320,200 -0.01(-0.12%)
Dec 03, 2018 8.430 8.480 8.420 8.430 170,069 +0.06(+0.72%)
Nov 30, 2018 8.390 8.420 8.330 8.370 147,300 -0.04(-0.48%)
Nov 29, 2018 8.410 8.440 8.380 8.410 137,532 -0.02(-0.24%)
Nov 28, 2018 8.410 8.450 8.360 8.430 226,910 +0.04(+0.48%)
Nov 27, 2018 8.400 8.430 8.380 8.390 77,563 -0.03(-0.36%)
Nov 26, 2018 8.450 8.450 8.380 8.420 81,343 +0.03(+0.36%)
Nov 23, 2018 8.370 8.430 8.360 8.390 49,300 +0.00(+0.00%)
Nov 21, 2018 8.390 8.390 8.390 0 -0.03(-0.36%)
Nov 20, 2018 8.440 8.440 8.385 8.420 99,185 -0.04(-0.47%)
Nov 19, 2018 8.460 8.480 8.450 8.460 125,528 -0.05(-0.59%)
Nov 16, 2018 8.580 8.620 8.500 8.510 92,100 -0.08(-0.93%)
Nov 15, 2018 8.580 8.640 8.550 8.590 119,522 -0.08(-0.92%)
Nov 14, 2018 8.700 8.700 8.620 8.670 156,375 -0.02(-0.23%)
Nov 13, 2018 8.730 8.770 8.680 8.690 73,247 -0.01(-0.11%)
Nov 12, 2018 8.830 8.830 8.630 8.700 118,811 -0.08(-0.91%)
Nov 09, 2018 8.830 8.880 8.760 8.780 76,600 -0.07(-0.79%)
Nov 08, 2018 8.930 8.970 8.820 8.850 172,706 -0.08(-0.90%)
Nov 07, 2018 8.820 8.950 8.820 8.930 69,231 +0.10(+1.13%)
Nov 06, 2018 8.880 8.910 8.810 8.830 49,500 -0.05(-0.56%)
Nov 05, 2018 8.820 8.980 8.780 8.880 68,731 +0.08(+0.91%)
Nov 02, 2018 8.870 8.870 8.780 8.800 44,900 -0.02(-0.23%)
Nov 01, 2018 8.760 8.850 8.731 8.820 81,317 +0.08(+0.91%)
Oct 31, 2018 8.750 8.770 8.700 8.740 105,538 +0.01(+0.11%)
Oct 30, 2018 8.720 8.740 8.670 8.730 183,529 +0.02(+0.26%)
Oct 29, 2018 8.730 8.730 8.670 8.707 84,039 +0.03(+0.31%)
Oct 26, 2018 8.690 8.710 8.620 8.680 100,400 -0.01(-0.12%)
Oct 25, 2018 8.780 8.820 8.690 8.690 150,254 -0.13(-1.47%)
Oct 24, 2018 8.850 8.850 8.790 8.820 119,199 +0.02(+0.23%)
Oct 23, 2018 8.770 8.810 8.720 8.800 73,598 +0.01(+0.11%)
Oct 22, 2018 8.840 8.860 8.790 8.790 76,465 -0.05(-0.57%)
Oct 19, 2018 8.880 8.910 8.810 8.840 114,000 -0.01(-0.11%)
Oct 18, 2018 8.940 8.940 8.840 8.850 112,118 -0.04(-0.45%)
Oct 17, 2018 8.860 8.910 8.860 8.890 114,161 +0.02(+0.23%)
Oct 16, 2018 8.840 8.897 8.840 8.870 80,160 -0.02(-0.22%)
Oct 15, 2018 8.820 8.910 8.820 8.890 138,407 +0.08(+0.91%)
Oct 12, 2018 8.880 8.890 8.790 8.810 123,600 +0.02(+0.23%)
Oct 11, 2018 8.780 8.830 8.600 8.790 197,088 -0.04(-0.45%)
Oct 10, 2018 8.950 8.970 8.830 8.830 151,281 -0.11(-1.23%)
Oct 09, 2018 9.050 9.074 8.940 8.940 93,546 -0.11(-1.22%)
Oct 08, 2018 9.130 9.130 8.980 9.050 158,921 -0.05(-0.55%)
Oct 05, 2018 9.080 9.150 9.080 9.100 156,200 -0.06(-0.66%)
Oct 04, 2018 9.210 9.250 9.160 9.160 97,625 -0.08(-0.87%)
Oct 03, 2018 9.300 9.300 9.190 9.240 124,402 -0.05(-0.54%)
Oct 02, 2018 9.290 9.300 9.270 9.290 97,763 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.