Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.320 -0.015 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 5.207 5.257 5.183 5.232 251,486 +0.04(+0.86%)
Sep 29, 2016 5.232 5.237 5.148 5.187 145,434 -0.04(-0.86%)
Sep 28, 2016 5.207 5.237 5.187 5.232 99,753 +0.02(+0.48%)
Sep 27, 2016 5.178 5.227 5.168 5.207 116,979 +0.03(+0.58%)
Sep 26, 2016 5.207 5.222 5.163 5.178 147,286 -0.04(-0.76%)
Sep 23, 2016 5.202 5.217 5.178 5.217 111,646 +0.00(+0.00%)
Sep 22, 2016 5.143 5.242 5.143 5.217 145,020 +0.06(+1.26%)
Sep 21, 2016 5.098 5.173 5.068 5.153 143,383 +0.05(+1.07%)
Sep 20, 2016 5.068 5.108 5.068 5.098 55,901 +0.03(+0.59%)
Sep 19, 2016 5.063 5.103 5.063 5.068 96,028 -0.00(-0.10%)
Sep 16, 2016 5.063 5.103 5.058 5.073 136,991 +0.02(+0.39%)
Sep 15, 2016 5.013 5.098 5.008 5.053 389,587 +0.00(+0.10%)
Sep 14, 2016 5.053 5.053 4.988 5.048 130,564 +0.01(+0.15%)
Sep 13, 2016 5.065 5.085 5.001 5.041 287,062 -0.04(-0.87%)
Sep 12, 2016 5.085 5.112 5.046 5.085 414,478 -0.05(-1.06%)
Sep 09, 2016 5.228 5.228 5.110 5.139 332,703 -0.10(-1.89%)
Sep 08, 2016 5.238 5.248 5.228 5.238 180,315 -0.00(-0.09%)
Sep 07, 2016 5.233 5.243 5.223 5.243 108,638 +0.01(+0.19%)
Sep 06, 2016 5.213 5.238 5.208 5.233 236,366 -0.00(-0.09%)
Sep 02, 2016 5.213 5.238 5.238 5.238 118,899 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.