Indicators

Xpo Inc (NY: XPO )

114.49 -0.88 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	2.642	2.687	2.580	2.653	152,697	-0.04(-1.54%)
Sep 29, 2011	2.884	2.884	2.646	2.694	224,883	-0.13(-4.53%)
Sep 28, 2011	2.988	2.995	2.801	2.822	156,551	-0.18(-6.10%)
Sep 27, 2011	3.026	3.154	2.985	3.005	126,576	+0.06(+1.88%)
Sep 26, 2011	2.836	2.999	2.798	2.950	117,222	+0.11(+3.77%)
Sep 23, 2011	2.877	2.909	2.767	2.843	237,701	-0.09(-2.95%)
Sep 22, 2011	2.981	3.106	2.905	2.929	294,971	-0.16(-5.15%)
Sep 21, 2011	3.230	3.261	3.026	3.088	519,618	-0.16(-5.00%)
Sep 20, 2011	3.348	3.362	3.234	3.251	416,930	-0.09(-2.59%)
Sep 19, 2011	3.445	3.445	3.306	3.337	97,211	-0.11(-3.21%)
Sep 16, 2011	3.514	3.528	3.299	3.448	279,577	-0.07(-1.87%)
Sep 15, 2011	3.503	3.517	3.331	3.514	482,212	+0.01(+0.30%)
Sep 14, 2011	3.739	3.784	3.462	3.503	397,069	-0.22(-6.03%)
Sep 13, 2011	3.718	3.749	3.631	3.728	178,046	+0.00(+0.09%)
Sep 12, 2011	3.832	3.891	3.701	3.725	183,178	-0.17(-4.27%)
Sep 09, 2011	4.119	4.126	3.853	3.891	175,146	-0.25(-5.94%)
Sep 08, 2011	4.147	4.195	4.053	4.136	151,326	+0.01(+0.25%)
Sep 07, 2011	3.880	4.216	3.843	4.126	359,631	+0.21(+5.30%)
Sep 06, 2011	3.811	4.168	3.811	3.919	156,889	-0.27(-6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.