Cenovus Energy Inc (NY: CVE )

19.84 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 24.68 24.92 24.53 24.74 1,167,136 -0.02(-0.10%)
Sep 26, 2013 24.61 25.08 24.60 24.77 673,378 +0.10(+0.40%)
Sep 25, 2013 24.99 24.99 24.62 24.67 1,157,561 -0.27(-1.09%)
Sep 24, 2013 24.50 25.04 24.48 24.94 1,159,715 +0.46(+1.88%)
Sep 23, 2013 24.36 24.55 24.19 24.48 655,800 -0.03(-0.13%)
Sep 20, 2013 24.78 24.79 24.45 24.51 697,427 -0.15(-0.60%)
Sep 19, 2013 24.63 24.79 24.52 24.66 868,394 +0.07(+0.30%)
Sep 18, 2013 24.17 24.81 24.02 24.59 910,358 +0.35(+1.46%)
Sep 17, 2013 24.35 24.43 24.18 24.23 1,320,014 -0.13(-0.54%)
Sep 16, 2013 24.39 24.61 24.27 24.36 749,077 +0.10(+0.41%)
Sep 13, 2013 24.18 24.41 24.18 24.27 803,674 +0.07(+0.31%)
Sep 12, 2013 24.60 24.61 24.18 24.19 1,103,261 -0.48(-1.96%)
Sep 11, 2013 24.64 24.68 24.42 24.68 731,423 -0.22(-0.89%)
Sep 10, 2013 24.77 24.96 24.50 24.90 1,234,188 +0.00(+0.00%)
Sep 09, 2013 24.42 25.04 24.39 24.90 1,096,416 +0.51(+2.09%)
Sep 06, 2013 24.70 24.70 24.26 24.39 1,089,291 +0.09(+0.37%)
Sep 05, 2013 24.06 24.34 23.99 24.30 674,328 +0.29(+1.20%)
Sep 04, 2013 23.86 24.16 23.73 24.01 1,273,965 +0.12(+0.52%)
Sep 03, 2013 23.76 23.90 23.63 23.89 1,033,154 +0.29(+1.22%)
Aug 30, 2013 23.86 23.93 23.58 23.60 1,102,160 -0.32(-1.34%)
Aug 29, 2013 24.09 24.09 23.81 23.92 1,056,531 -0.24(-0.99%)
Aug 28, 2013 23.61 24.19 23.56 24.16 1,304,971 +0.60(+2.54%)
Aug 27, 2013 23.44 23.88 23.38 23.56 1,483,825 +0.05(+0.21%)
Aug 26, 2013 23.59 23.63 23.39 23.51 606,425 -0.06(-0.24%)
Aug 23, 2013 23.61 23.69 23.49 23.57 1,028,065 +0.14(+0.60%)
Aug 22, 2013 23.09 23.53 23.08 23.43 2,022,790 +0.29(+1.24%)
Aug 21, 2013 23.17 23.32 23.04 23.14 2,298,750 -0.09(-0.39%)
Aug 20, 2013 23.14 23.33 23.01 23.23 3,585,030 -0.01(-0.04%)
Aug 19, 2013 23.64 23.64 23.21 23.24 1,308,040 -0.46(-1.94%)
Aug 16, 2013 23.30 23.85 23.26 23.70 2,053,843 +0.38(+1.62%)
Aug 15, 2013 23.13 23.40 22.99 23.32 1,112,205 +0.12(+0.50%)
Aug 14, 2013 23.36 23.41 23.10 23.21 1,704,568 -0.10(-0.42%)
Aug 13, 2013 23.31 23.44 23.12 23.31 1,649,809 +0.02(+0.07%)
Aug 12, 2013 23.73 23.82 23.16 23.29 2,515,323 -0.55(-2.31%)
Aug 09, 2013 23.50 23.91 23.41 23.84 1,696,099 +0.32(+1.36%)
Aug 08, 2013 23.52 23.61 23.27 23.52 2,167,692 +0.03(+0.14%)
Aug 07, 2013 23.81 23.95 23.48 23.49 1,233,541 -0.54(-2.26%)
Aug 06, 2013 23.95 24.12 23.79 24.03 1,126,991 +0.18(+0.76%)
Aug 05, 2013 24.12 24.24 23.83 23.85 819,960 -0.32(-1.32%)
Aug 02, 2013 24.27 24.36 24.09 24.17 756,122 -0.21(-0.84%)
Aug 01, 2013 24.46 24.54 24.33 24.37 953,797 +0.07(+0.27%)
Jul 31, 2013 24.41 24.50 24.19 24.31 1,499,674 -0.07(-0.27%)
Jul 30, 2013 24.49 24.54 24.25 24.37 1,380,849 -0.10(-0.40%)
Jul 29, 2013 24.32 24.53 24.14 24.47 1,208,885 +0.12(+0.51%)
Jul 26, 2013 24.46 24.56 24.23 24.35 1,265,345 -0.20(-0.80%)
Jul 25, 2013 24.34 24.64 24.18 24.55 1,837,883 +0.26(+1.08%)
Jul 24, 2013 25.10 25.14 24.18 24.28 2,291,310 -1.48(-5.74%)
Jul 23, 2013 25.88 25.92 25.74 25.76 633,463 -0.05(-0.19%)
Jul 22, 2013 25.74 25.95 25.56 25.81 1,534,489 +0.25(+1.00%)
Jul 19, 2013 25.67 25.76 25.46 25.56 966,890 -0.08(-0.32%)
Jul 18, 2013 25.72 25.85 25.61 25.64 907,385 +0.01(+0.03%)
Jul 17, 2013 25.49 25.83 25.39 25.63 858,529 +0.07(+0.29%)
Jul 16, 2013 25.58 25.68 25.17 25.56 1,241,160 +0.03(+0.13%)
Jul 15, 2013 25.59 25.72 25.46 25.52 616,525 -0.01(-0.03%)
Jul 12, 2013 25.69 25.89 25.36 25.53 1,156,957 -0.05(-0.19%)
Jul 11, 2013 25.10 25.59 25.00 25.58 1,527,177 +0.88(+3.56%)
Jul 10, 2013 24.74 24.91 24.41 24.70 1,531,324 +0.01(+0.03%)
Jul 09, 2013 24.00 24.73 23.99 24.69 2,551,999 +0.81(+3.40%)
Jul 08, 2013 23.84 23.93 23.66 23.88 2,422,436 +0.15(+0.62%)
Jul 05, 2013 23.64 23.75 23.40 23.73 999,898 +0.30(+1.26%)
Jul 03, 2013 23.51 23.59 23.40 23.44 596,096 -0.11(-0.45%)
Jul 02, 2013 23.39 23.61 23.31 23.54 1,098,674 +0.14(+0.60%)
Jul 01, 2013 23.46 23.73 23.39 23.40 709,573 -0.02(-0.07%)
Jun 28, 2013 23.33 23.79 23.26 23.42 1,425,933 +0.44(+1.93%)
Jun 26, 2013 22.94 23.04 22.70 22.98 846,210 +0.12(+0.54%)
Jun 25, 2013 22.95 23.09 22.63 22.85 1,434,018 +0.07(+0.32%)
Jun 24, 2013 22.83 23.08 22.51 22.78 2,265,658 -0.47(-2.01%)
Jun 21, 2013 23.49 23.66 23.15 23.25 1,572,839 -0.39(-1.63%)
Jun 20, 2013 23.74 23.83 23.51 23.63 2,269,665 -0.54(-2.24%)
Jun 19, 2013 24.51 24.55 24.03 24.18 946,555 -0.35(-1.44%)
Jun 18, 2013 24.21 24.57 24.18 24.53 1,338,074 +0.32(+1.32%)
Jun 17, 2013 24.02 24.38 23.99 24.21 981,100 +0.33(+1.38%)
Jun 14, 2013 24.09 24.09 23.72 23.88 1,802,026 -0.17(-0.72%)
Jun 13, 2013 23.64 24.12 23.44 24.05 1,284,597 +0.41(+1.74%)
Jun 12, 2013 24.20 24.27 23.60 23.64 1,451,991 -0.54(-2.24%)
Jun 11, 2013 24.27 24.45 23.99 24.18 2,008,119 -0.40(-1.64%)
Jun 10, 2013 24.57 24.77 24.36 24.59 1,055,463 -0.02(-0.10%)
Jun 07, 2013 24.70 24.88 24.45 24.61 1,457,368 -0.07(-0.30%)
Jun 06, 2013 24.70 24.83 24.43 24.68 1,145,418 +0.02(+0.07%)
Jun 05, 2013 24.82 24.82 24.39 24.67 1,777,016 -0.21(-0.83%)
Jun 04, 2013 24.73 24.98 24.65 24.87 1,381,814 +0.09(+0.36%)
Jun 03, 2013 24.64 24.79 24.55 24.78 1,226,191 +0.21(+0.84%)
May 31, 2013 24.79 24.84 24.56 24.58 2,056,099 -0.34(-1.38%)
May 30, 2013 24.87 24.97 24.71 24.92 1,189,553 +0.05(+0.20%)
May 29, 2013 24.66 24.96 24.59 24.87 1,515,623 +0.07(+0.30%)
May 28, 2013 24.55 24.90 24.52 24.80 3,906,366 +0.38(+1.55%)
May 24, 2013 24.23 24.50 24.21 24.42 717,163 -0.11(-0.44%)
May 23, 2013 24.24 24.68 24.13 24.53 1,699,981 -0.03(-0.13%)
May 22, 2013 24.77 24.99 24.50 24.56 2,213,061 -0.20(-0.80%)
May 21, 2013 24.78 25.00 24.63 24.76 1,366,837 -0.15(-0.59%)
May 20, 2013 24.73 24.99 24.69 24.91 914,044 +0.19(+0.76%)
May 17, 2013 24.22 24.89 24.15 24.72 1,378,429 +0.24(+0.97%)
May 16, 2013 24.22 24.78 24.22 24.48 1,318,734 +0.17(+0.71%)
May 15, 2013 24.28 24.47 24.22 24.31 1,442,333 -0.04(-0.17%)
May 13, 2013 24.66 24.77 24.24 24.35 928,145 -0.24(-0.97%)
May 10, 2013 24.45 24.65 24.22 24.59 1,127,699 -0.08(-0.33%)
May 09, 2013 25.10 25.13 24.60 24.67 1,081,466 -0.48(-1.93%)
May 08, 2013 25.02 25.33 24.96 25.15 1,022,498 +0.21(+0.82%)
May 07, 2013 24.64 25.06 24.64 24.95 1,076,348 +0.35(+1.44%)
May 06, 2013 24.26 24.69 24.10 24.59 1,389,677 +0.34(+1.42%)
May 03, 2013 24.41 24.34 24.17 24.25 1,448,658 -0.02(-0.07%)
May 02, 2013 24.06 24.41 23.86 24.27 1,094,296 +0.24(+0.99%)
May 01, 2013 24.37 24.41 23.86 24.03 985,652 -0.56(-2.27%)
Apr 30, 2013 24.44 24.64 24.07 24.59 1,427,127 +0.23(+0.94%)
Apr 29, 2013 24.26 24.51 24.06 24.36 907,807 +0.34(+1.44%)
Apr 26, 2013 23.90 24.04 23.84 24.01 1,667,968 +0.16(+0.69%)
Apr 25, 2013 23.72 24.25 23.69 23.85 2,986,953 +0.36(+1.54%)
Apr 24, 2013 23.40 23.56 22.79 23.49 1,783,646 +0.47(+2.03%)
Apr 23, 2013 23.17 23.26 22.72 23.02 1,359,302 -0.16(-0.71%)
Apr 22, 2013 23.11 23.25 22.79 23.18 1,124,011 +0.21(+0.93%)
Apr 19, 2013 23.00 23.12 22.82 22.97 1,361,548 -0.07(-0.32%)
Apr 18, 2013 23.18 23.57 22.79 23.04 1,586,268 +0.09(+0.39%)
Apr 17, 2013 23.34 23.44 22.64 22.95 3,107,654 -0.74(-3.12%)
Apr 16, 2013 23.48 23.78 23.19 23.69 1,613,966 +0.44(+1.87%)
Apr 15, 2013 24.15 24.20 23.23 23.26 2,281,043 -1.40(-5.66%)
Apr 12, 2013 24.88 24.96 24.40 24.65 910,845 -0.50(-1.99%)
Apr 11, 2013 25.48 25.62 25.02 25.15 1,379,412 -0.40(-1.57%)
Apr 10, 2013 25.05 25.56 24.92 25.56 1,735,473 +0.68(+2.74%)
Apr 09, 2013 24.26 24.98 24.05 24.87 1,293,804 +0.67(+2.75%)
Apr 08, 2013 24.44 24.60 24.06 24.21 1,184,894 -0.29(-1.17%)
Apr 05, 2013 23.96 24.64 23.49 24.50 1,778,989 +0.16(+0.67%)
Apr 04, 2013 24.94 24.96 24.13 24.33 1,600,508 -0.67(-2.66%)
Apr 03, 2013 25.83 25.91 24.94 25.00 904,295 -0.82(-3.18%)
Apr 02, 2013 25.69 25.93 25.69 25.82 973,061 +0.18(+0.70%)
Apr 01, 2013 25.47 25.79 25.46 25.64 695,184 +0.19(+0.74%)
Mar 28, 2013 25.43 25.83 25.36 25.45 1,011,609 -0.05(-0.19%)
Mar 27, 2013 25.35 25.62 25.11 25.50 637,362 +0.01(+0.03%)
Mar 26, 2013 25.46 25.57 25.11 25.49 1,331,394 +0.22(+0.88%)
Mar 25, 2013 25.84 25.95 25.13 25.27 1,079,045 -0.35(-1.38%)
Mar 22, 2013 25.89 25.96 25.58 25.62 1,047,534 -0.19(-0.73%)
Mar 21, 2013 26.11 26.29 25.81 25.81 748,149 -0.33(-1.26%)
Mar 20, 2013 26.17 26.29 25.90 26.14 862,751 +0.30(+1.18%)
Mar 19, 2013 26.26 26.41 25.68 25.83 1,006,056 -0.47(-1.78%)
Mar 18, 2013 26.22 26.41 26.14 26.30 853,355 -0.21(-0.77%)
Mar 15, 2013 26.25 26.67 26.23 26.51 2,002,462 +0.27(+1.03%)
Mar 14, 2013 26.00 26.29 25.94 26.24 835,532 +0.25(+0.98%)
Mar 13, 2013 26.40 26.40 25.91 25.98 1,617,295 -0.49(-1.86%)
Mar 12, 2013 26.29 26.53 26.21 26.47 1,070,583 +0.26(+1.00%)
Mar 11, 2013 25.98 26.23 25.89 26.21 800,140 +0.16(+0.63%)
Mar 08, 2013 26.06 26.08 25.72 26.05 1,287,200 +0.19(+0.73%)
Mar 07, 2013 25.61 26.00 25.45 25.86 841,790 +0.38(+1.48%)
Mar 06, 2013 25.85 25.88 25.44 25.48 1,438,245 -0.18(-0.70%)
Mar 05, 2013 25.65 25.94 25.61 25.66 1,032,996 +0.21(+0.84%)
Mar 04, 2013 25.97 25.99 25.40 25.45 1,061,281 -0.71(-2.73%)
Mar 01, 2013 26.29 26.29 25.88 26.16 881,529 -0.37(-1.39%)
Feb 28, 2013 26.32 26.64 26.18 26.53 821,217 +0.23(+0.87%)
Feb 27, 2013 25.72 26.57 25.66 26.30 1,129,129 +0.48(+1.88%)
Feb 26, 2013 25.92 26.11 25.55 25.82 1,214,741 -0.55(-2.09%)
Feb 22, 2013 26.08 26.41 26.06 26.37 1,926,226 +0.30(+1.13%)
Feb 21, 2013 26.31 26.32 25.79 26.07 1,576,174 -0.36(-1.37%)
Feb 20, 2013 26.55 26.69 26.33 26.43 1,376,541 -0.16(-0.59%)
Feb 19, 2013 26.07 26.60 26.04 26.59 1,046,987 +0.35(+1.35%)
Feb 15, 2013 25.88 26.28 25.73 26.24 1,872,365 +0.15(+0.57%)
Feb 14, 2013 26.73 26.73 25.70 26.09 2,020,979 -0.62(-2.34%)
Feb 13, 2013 26.99 26.99 26.65 26.71 1,256,407 -0.18(-0.67%)
Feb 12, 2013 26.64 27.18 26.55 26.89 1,343,782 +0.27(+1.02%)
Feb 11, 2013 26.72 26.80 26.43 26.62 1,017,896 -0.24(-0.89%)
Feb 08, 2013 27.00 27.16 26.78 26.86 1,824,040 -0.21(-0.79%)
Feb 07, 2013 27.46 27.53 27.05 27.07 881,589 -0.47(-1.70%)
Feb 06, 2013 27.35 27.58 27.23 27.54 864,549 +0.25(+0.93%)
Feb 04, 2013 27.53 27.55 27.21 27.29 763,185 -0.46(-1.66%)
Feb 01, 2013 27.30 27.79 27.20 27.75 756,756 +0.45(+1.65%)
Jan 31, 2013 27.61 27.70 27.26 27.30 1,688,648 -0.32(-1.16%)
Jan 30, 2013 27.62 27.90 27.44 27.62 1,116,914 -0.18(-0.65%)
Jan 29, 2013 27.45 27.97 27.44 27.80 1,229,248 +0.32(+1.17%)
Jan 28, 2013 27.31 27.53 27.02 27.48 1,563,666 +0.19(+0.69%)
Jan 25, 2013 27.48 27.66 27.21 27.29 809,025 -0.30(-1.07%)
Jan 24, 2013 27.15 27.67 27.12 27.58 773,113 +0.40(+1.48%)
Jan 23, 2013 27.21 27.40 27.01 27.18 916,185 -0.16(-0.57%)
Jan 22, 2013 27.23 27.39 27.17 27.34 1,100,448 -0.04(-0.15%)
Jan 18, 2013 27.90 27.90 27.31 27.38 1,290,960 -0.63(-2.26%)
Jan 17, 2013 27.99 28.25 27.94 28.01 855,410 +0.04(+0.15%)
Jan 16, 2013 27.97 28.11 27.87 27.97 750,528 -0.16(-0.55%)
Jan 15, 2013 27.82 28.13 27.80 28.13 974,193 +0.25(+0.91%)
Jan 14, 2013 27.98 28.08 27.81 27.87 733,526 -0.12(-0.41%)
Jan 11, 2013 28.11 28.29 27.96 27.99 471,481 -0.07(-0.23%)
Jan 10, 2013 28.00 28.24 27.91 28.05 863,678 +0.25(+0.89%)
Jan 09, 2013 27.84 27.90 27.61 27.81 711,477 -0.07(-0.24%)
Jan 08, 2013 27.80 27.94 27.66 27.87 627,462 -0.03(-0.12%)
Jan 07, 2013 27.99 28.05 27.68 27.90 646,690 -0.21(-0.73%)
Jan 04, 2013 27.90 28.14 27.87 28.11 655,342 +0.29(+1.03%)
Jan 03, 2013 28.13 28.16 27.66 27.82 885,227 -0.24(-0.85%)
Jan 02, 2013 28.24 28.24 27.81 28.06 1,084,977 +0.52(+1.88%)
Dec 31, 2012 27.07 27.71 27.07 27.54 1,087,568 +0.39(+1.42%)
Dec 28, 2012 27.25 27.42 27.14 27.16 835,243 -0.22(-0.81%)
Dec 27, 2012 27.12 27.48 27.11 27.38 1,117,749 +0.26(+0.97%)
Dec 26, 2012 27.43 27.53 27.11 27.12 423,943 -0.27(-0.99%)
Dec 24, 2012 27.57 27.73 27.35 27.39 312,528 -0.17(-0.63%)
Dec 21, 2012 27.30 27.67 27.00 27.56 1,212,919 +0.09(+0.33%)
Dec 20, 2012 27.72 27.88 27.27 27.47 1,187,691 -0.25(-0.89%)
Dec 19, 2012 27.48 27.84 27.40 27.71 1,584,791 +0.24(+0.87%)
Dec 18, 2012 27.14 27.48 27.12 27.48 1,489,254 +0.33(+1.21%)
Dec 17, 2012 26.86 27.24 26.72 27.15 2,654,629 +0.36(+1.35%)
Dec 14, 2012 27.12 27.32 26.75 26.79 1,357,653 -0.48(-1.78%)
Dec 13, 2012 27.79 27.81 27.19 27.27 1,196,930 -0.53(-1.92%)
Dec 12, 2012 27.82 27.89 27.34 27.81 2,023,337 -0.47(-1.66%)
Dec 11, 2012 28.33 28.41 28.18 28.27 2,186,316 +0.07(+0.26%)
Dec 10, 2012 27.93 28.25 27.76 28.20 1,279,997 +0.52(+1.87%)
Dec 07, 2012 27.67 27.86 27.56 27.68 760,832 +0.16(+0.57%)
Dec 06, 2012 27.73 27.81 27.39 27.53 707,874 -0.16(-0.56%)
Dec 05, 2012 27.67 27.92 27.42 27.68 936,493 +0.18(+0.66%)
Dec 04, 2012 27.30 27.72 27.23 27.50 959,653 +0.12(+0.42%)
Nov 30, 2012 27.34 27.58 27.23 27.39 1,013,081 +0.03(+0.12%)
Nov 29, 2012 27.25 27.62 27.25 27.35 985,976 +0.30(+1.09%)
Nov 28, 2012 26.48 27.06 26.44 27.06 1,338,141 +0.23(+0.86%)
Nov 27, 2012 27.28 27.28 26.60 26.83 1,338,608 -0.30(-1.09%)
Nov 26, 2012 27.42 27.44 27.04 27.12 911,693 -0.39(-1.40%)
Nov 23, 2012 27.69 27.75 27.35 27.51 511,694 +0.22(+0.81%)
Nov 21, 2012 26.84 27.39 26.80 27.29 847,299 +0.41(+1.53%)
Nov 20, 2012 27.06 27.16 26.57 26.88 1,629,661 -0.32(-1.18%)
Nov 19, 2012 27.01 27.44 27.01 27.20 973,824 +0.60(+2.25%)
Nov 16, 2012 26.55 26.84 26.06 26.60 1,113,915 +0.08(+0.31%)
Nov 15, 2012 26.72 26.96 26.32 26.52 1,186,087 -0.33(-1.22%)
Nov 14, 2012 27.39 27.40 26.82 26.84 1,422,408 -0.53(-1.95%)
Nov 13, 2012 27.47 27.80 27.30 27.38 1,100,705 -0.35(-1.27%)
Nov 12, 2012 27.92 27.94 27.60 27.73 901,660 +0.02(+0.09%)
Nov 09, 2012 27.07 27.87 27.07 27.71 1,136,209 +0.53(+1.96%)
Nov 08, 2012 27.76 27.96 27.17 27.17 1,487,858 -0.65(-2.33%)
Nov 07, 2012 28.29 28.29 27.71 27.82 1,300,722 -0.80(-2.81%)
Nov 06, 2012 28.57 28.68 28.31 28.63 800,776 +0.25(+0.90%)
Nov 05, 2012 28.24 28.59 28.11 28.37 948,967 -0.02(-0.09%)
Nov 02, 2012 29.40 29.48 28.19 28.40 1,370,060 -0.88(-3.00%)
Nov 01, 2012 28.96 29.39 28.83 29.28 1,019,848 +0.28(+0.96%)
Oct 31, 2012 28.80 29.23 28.72 29.00 1,372,665 +0.66(+2.32%)
Oct 26, 2012 28.47 28.34 28.34 28.34 1,518,790 -0.07(-0.23%)
Oct 25, 2012 28.60 28.77 27.62 28.40 1,366,119 +0.34(+1.20%)
Oct 24, 2012 27.99 28.40 27.76 28.07 1,180,823 +0.11(+0.38%)
Oct 23, 2012 27.91 28.12 27.30 27.96 1,606,362 -0.24(-0.84%)
Oct 19, 2012 28.68 28.68 27.92 28.20 1,057,034 -0.58(-2.03%)
Oct 18, 2012 28.81 28.85 28.54 28.78 659,243 -0.22(-0.76%)
Oct 17, 2012 28.77 29.05 28.59 29.00 940,673 +0.47(+1.64%)
Oct 16, 2012 28.11 28.70 27.94 28.54 1,131,214 +0.45(+1.61%)
Oct 15, 2012 28.01 28.12 27.53 28.08 630,001 +0.11(+0.41%)
Oct 12, 2012 28.19 28.20 27.68 27.97 800,397 -0.15(-0.53%)
Oct 11, 2012 28.46 28.52 27.92 28.12 1,163,888 -0.05(-0.18%)
Oct 10, 2012 28.64 28.75 28.06 28.17 603,143 -0.53(-1.86%)
Oct 09, 2012 28.89 28.89 28.49 28.70 713,210 -0.16(-0.57%)
Oct 08, 2012 28.64 28.93 28.51 28.86 366,453 +0.00(+0.00%)
Oct 05, 2012 29.30 29.32 28.67 28.86 534,559 -0.17(-0.59%)
Oct 04, 2012 29.09 29.20 28.57 29.04 810,924 +0.32(+1.12%)
Oct 03, 2012 29.41 29.55 28.49 28.72 1,259,163 -0.67(-2.29%)
Oct 02, 2012 29.10 29.65 29.04 29.39 1,878,486 +0.52(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.