Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.210 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.067 2.092 2.029 2.085 77,542,320 +0.09(+4.25%)
Sep 29, 2015 1.985 2.037 1.969 2.000 54,947,036 +0.01(+0.47%)
Sep 28, 2015 2.026 2.026 1.985 1.991 59,809,044 -0.06(-2.92%)
Sep 25, 2015 2.114 2.126 2.037 2.051 54,950,236 -0.03(-1.66%)
Sep 24, 2015 1.903 2.085 1.893 2.085 98,592,096 +0.08(+3.92%)
Sep 23, 2015 2.095 2.114 2.000 2.007 64,601,428 -0.12(-5.49%)
Sep 22, 2015 2.070 2.136 2.035 2.123 75,953,160 -0.02(-0.74%)
Sep 21, 2015 2.186 2.199 2.120 2.139 47,716,380 -0.05(-2.30%)
Sep 18, 2015 2.309 2.331 2.183 2.189 67,317,952 -0.16(-6.71%)
Sep 17, 2015 2.303 2.413 2.293 2.347 57,547,780 -0.03(-1.06%)
Sep 16, 2015 2.331 2.378 2.325 2.372 57,041,368 +0.09(+3.72%)
Sep 15, 2015 2.246 2.306 2.240 2.287 71,145,360 +0.03(+1.40%)
Sep 14, 2015 2.155 2.259 2.114 2.256 75,216,320 +0.13(+5.92%)
Sep 11, 2015 2.136 2.145 2.111 2.130 29,081,814 -0.03(-1.17%)
Sep 10, 2015 2.117 2.199 2.104 2.155 67,884,792 -0.07(-3.25%)
Sep 09, 2015 2.249 2.312 2.215 2.227 72,770,984 +0.02(+1.00%)
Sep 08, 2015 2.218 2.234 2.185 2.205 31,853,360 +0.05(+2.19%)
Sep 04, 2015 2.237 2.158 2.158 2.158 48,681,576 -0.14(-6.16%)
Sep 03, 2015 2.180 2.303 2.171 2.300 111,243,264 +0.09(+3.84%)
Sep 02, 2015 2.215 2.227 2.161 2.215 67,543,648 +0.01(+0.43%)
Sep 01, 2015 2.224 2.262 2.182 2.205 60,131,252 -0.10(-4.32%)
Aug 31, 2015 2.248 2.305 2.232 2.305 63,941,464 -0.10(-4.06%)
Aug 28, 2015 2.469 2.513 2.377 2.402 61,991,132 -0.09(-3.54%)
Aug 27, 2015 2.440 2.541 2.440 2.491 79,743,912 +0.12(+4.91%)
Aug 26, 2015 2.261 2.377 2.220 2.374 72,004,568 +0.14(+6.50%)
Aug 25, 2015 2.365 2.377 2.226 2.229 101,850,312 -0.04(-1.80%)
Aug 24, 2015 2.204 2.346 2.160 2.270 85,211,024 -0.08(-3.48%)
Aug 21, 2015 2.327 2.393 2.314 2.352 75,760,360 -0.03(-1.45%)
Aug 20, 2015 2.343 2.413 2.317 2.387 66,882,468 +0.03(+1.34%)
Aug 19, 2015 2.384 2.393 2.317 2.355 60,770,500 -0.08(-3.23%)
Aug 18, 2015 2.358 2.498 2.310 2.434 105,811,928 +0.06(+2.38%)
Aug 17, 2015 2.387 2.461 2.368 2.377 52,027,444 -0.02(-0.92%)
Aug 14, 2015 2.377 2.418 2.368 2.399 100,772,376 +0.03(+1.33%)
Aug 13, 2015 2.453 2.456 2.361 2.368 137,107,024 -0.09(-3.76%)
Aug 12, 2015 2.494 2.494 2.438 2.460 60,016,224 -0.05(-1.98%)
Aug 11, 2015 2.522 2.544 2.470 2.510 44,767,188 -0.06(-2.30%)
Aug 10, 2015 2.504 2.575 2.479 2.569 52,518,828 +0.09(+3.77%)
Aug 07, 2015 2.516 2.546 2.473 2.476 52,506,176 -0.06(-2.33%)
Aug 06, 2015 2.550 2.575 2.519 2.535 45,091,504 -0.05(-1.93%)
Aug 05, 2015 2.631 2.637 2.563 2.585 52,431,036 -0.02(-0.95%)
Aug 04, 2015 2.637 2.665 2.566 2.610 54,882,072 -0.07(-2.55%)
Aug 03, 2015 2.681 2.706 2.656 2.678 31,693,722 -0.02(-0.76%)
Jul 31, 2015 2.733 2.750 2.689 2.698 29,451,210 +0.02(+0.70%)
Jul 30, 2015 2.736 2.748 2.655 2.680 23,106,142 -0.06(-2.05%)
Jul 29, 2015 2.708 2.770 2.683 2.736 41,986,964 +0.03(+1.27%)
Jul 28, 2015 2.698 2.711 2.571 2.702 88,720,384 +0.07(+2.48%)
Jul 27, 2015 2.683 2.702 2.630 2.636 42,533,760 -0.03(-1.28%)
Jul 24, 2015 2.692 2.692 2.618 2.670 61,210,264 -0.06(-2.16%)
Jul 23, 2015 2.832 2.854 2.714 2.730 58,518,736 -0.18(-6.10%)
Jul 22, 2015 2.941 2.950 2.876 2.907 48,904,388 -0.09(-2.91%)
Jul 21, 2015 2.994 3.037 2.983 2.994 45,975,416 +0.00(+0.10%)
Jul 20, 2015 3.000 3.019 2.969 2.991 26,571,426 -0.04(-1.23%)
Jul 17, 2015 3.068 3.071 3.006 3.028 38,402,644 -0.04(-1.42%)
Jul 16, 2015 3.106 3.106 3.051 3.071 22,863,258 -0.02(-0.50%)
Jul 15, 2015 3.112 3.131 3.065 3.087 41,146,416 -0.05(-1.68%)
Jul 14, 2015 3.146 3.165 3.109 3.140 27,575,980 -0.32(-9.17%)
Jul 13, 2015 3.417 3.466 3.392 3.457 25,439,214 +0.07(+2.11%)
Jul 10, 2015 3.339 3.398 3.292 3.385 29,307,696 +0.11(+3.22%)
Jul 09, 2015 3.264 3.323 3.242 3.280 34,891,816 +0.06(+1.93%)
Jul 08, 2015 3.261 3.267 3.211 3.218 37,522,476 -0.10(-3.00%)
Jul 07, 2015 3.292 3.320 3.224 3.317 35,297,876 -0.02(-0.65%)
Jul 06, 2015 3.354 3.398 3.320 3.339 30,668,034 -0.14(-4.11%)
Jul 02, 2015 3.420 3.482 3.482 3.482 26,625,136 +0.10(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.