Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fast Radius, Inc. - Class A Common Stock (NQ: FSRD )

0.1400 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.3900 0.4200 0.3810 0.4021 82,196 -0.00(-0.72%)
Sep 29, 2022 0.3900 0.4100 0.3800 0.4050 451,732 +0.03(+6.58%)
Sep 28, 2022 0.3800 0.4050 0.3800 0.3800 105,766 -0.01(-3.70%)
Sep 27, 2022 0.4018 0.4025 0.3772 0.3946 146,960 -0.01(-1.79%)
Sep 26, 2022 0.4000 0.4150 0.3900 0.4018 121,020 -0.01(-2.12%)
Sep 23, 2022 0.4085 0.4200 0.3853 0.4105 205,309 -0.01(-2.01%)
Sep 22, 2022 0.4400 0.4400 0.4101 0.4189 157,104 -0.02(-4.80%)
Sep 21, 2022 0.4400 0.4400 0.4200 0.4400 158,602 -0.01(-1.90%)
Sep 20, 2022 0.4100 0.4590 0.4029 0.4485 468,764 +0.03(+6.71%)
Sep 19, 2022 0.5000 0.5000 0.4203 0.4203 410,964 -0.05(-11.52%)
Sep 16, 2022 0.5100 0.5390 0.4701 0.4750 1,056,104 -0.04(-7.66%)
Sep 15, 2022 0.6000 0.6056 0.5100 0.5144 3,321,055 -0.01(-1.91%)
Sep 14, 2022 0.5800 0.7500 0.5244 0.5244 1,286,143 -0.02(-3.80%)
Sep 13, 2022 0.6300 0.6264 0.5366 0.5451 150,060 -0.09(-13.65%)
Sep 12, 2022 0.6645 0.6645 0.6125 0.6313 92,915 -0.01(-0.83%)
Sep 09, 2022 0.6693 0.6790 0.6202 0.6366 105,963 -0.01(-1.04%)
Sep 08, 2022 0.6500 0.6799 0.6400 0.6433 126,654 -0.02(-2.87%)
Sep 07, 2022 0.7000 0.7345 0.6510 0.6623 93,242 -0.06(-8.72%)
Sep 06, 2022 0.6600 0.7400 0.6205 0.7256 180,636 +0.05(+6.75%)
Sep 02, 2022 0.7141 0.7141 0.6433 0.6797 68,145 -0.02(-3.25%)
Sep 01, 2022 0.7300 0.7400 0.6625 0.7025 215,744 -0.03(-3.78%)
Aug 31, 2022 0.6500 0.7301 0.6201 0.7301 249,635 +0.09(+13.72%)
Aug 30, 2022 0.6050 0.6500 0.5800 0.6420 163,866 +0.04(+7.00%)
Aug 29, 2022 0.5900 0.6158 0.5605 0.6000 101,432 +0.00(+0.20%)
Aug 26, 2022 0.6001 0.6200 0.5600 0.5988 246,754 +0.01(+1.89%)
Aug 25, 2022 0.5728 0.6391 0.5600 0.5877 192,920 +0.02(+3.83%)
Aug 24, 2022 0.5700 0.5864 0.5660 0.5660 152,926 -0.00(-0.02%)
Aug 23, 2022 0.6400 0.6600 0.5660 0.5661 267,360 -0.06(-9.28%)
Aug 22, 2022 0.6300 0.6498 0.6220 0.6240 65,663 -0.02(-3.66%)
Aug 19, 2022 0.6500 0.6900 0.6350 0.6477 109,360 -0.00(-0.38%)
Aug 18, 2022 0.6877 0.7200 0.5950 0.6502 276,395 -0.05(-7.11%)
Aug 17, 2022 0.7055 0.7526 0.6660 0.7000 360,261 -0.01(-1.46%)
Aug 16, 2022 0.7700 0.7666 0.6823 0.7104 249,582 -0.05(-6.86%)
Aug 15, 2022 0.7600 0.7976 0.7300 0.7627 133,963 -0.03(-3.42%)
Aug 12, 2022 0.8400 0.8534 0.7400 0.7897 395,044 -0.06(-7.09%)
Aug 11, 2022 0.8200 0.8500 0.7407 0.8500 554,486 +0.03(+3.66%)
Aug 10, 2022 0.7220 0.8200 0.6700 0.8200 756,266 +0.10(+13.89%)
Aug 09, 2022 0.6496 1.020 0.6306 0.7200 6,657,636 +0.08(+12.50%)
Aug 08, 2022 0.5900 0.6500 0.5800 0.6400 391,800 +0.05(+9.07%)
Aug 05, 2022 0.5654 0.6032 0.5630 0.5868 68,153 +0.00(+0.67%)
Aug 04, 2022 0.5975 0.6183 0.5501 0.5829 120,275 -0.00(-0.78%)
Aug 03, 2022 0.5647 0.5976 0.5570 0.5875 171,884 +0.01(+2.19%)
Aug 02, 2022 0.5800 0.5880 0.5532 0.5749 86,994 -0.01(-1.32%)
Aug 01, 2022 0.5900 0.5900 0.5400 0.5826 62,030 +0.03(+5.93%)
Jul 29, 2022 0.5700 0.5800 0.5400 0.5500 121,725 +0.02(+3.38%)
Jul 28, 2022 0.5655 0.5826 0.5288 0.5320 94,600 +0.01(+2.29%)
Jul 27, 2022 0.5400 0.5680 0.5062 0.5201 302,863 -0.02(-3.93%)
Jul 26, 2022 0.5500 0.5935 0.5146 0.5414 255,344 -0.02(-3.32%)
Jul 25, 2022 0.5844 0.5844 0.5201 0.5600 160,382 -0.04(-7.05%)
Jul 22, 2022 0.6373 0.6499 0.5646 0.6025 309,553 -0.03(-4.37%)
Jul 21, 2022 0.6600 0.6700 0.6200 0.6300 175,702 -0.03(-4.55%)
Jul 20, 2022 0.6200 0.6826 0.6155 0.6600 180,500 +0.04(+6.11%)
Jul 19, 2022 0.6100 0.6525 0.6048 0.6220 240,469 +0.00(+0.34%)
Jul 18, 2022 0.5991 0.6368 0.5901 0.6199 169,509 -0.01(-0.99%)
Jul 15, 2022 0.6200 0.6600 0.5913 0.6261 73,625 +0.01(+1.10%)
Jul 14, 2022 0.6200 0.6538 0.5901 0.6193 203,147 -0.01(-1.34%)
Jul 13, 2022 0.6600 0.6891 0.6200 0.6277 303,741 -0.05(-7.84%)
Jul 12, 2022 0.7175 0.7222 0.6529 0.6811 245,550 -0.05(-6.66%)
Jul 11, 2022 0.8100 0.8390 0.7290 0.7297 318,141 -0.08(-9.91%)
Jul 08, 2022 0.7700 0.8100 0.7200 0.8100 548,059 +0.11(+15.06%)
Jul 07, 2022 0.7126 0.7700 0.6815 0.7040 783,104 +0.03(+4.39%)
Jul 06, 2022 0.6600 0.7198 0.6200 0.6744 1,268,328 -0.03(-4.05%)
Jul 05, 2022 0.8000 0.8746 0.7000 0.7029 1,900,157 -0.19(-20.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.