Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 12.05 12.14 11.75 11.95 381,495 -0.25(-2.05%)
Sep 28, 2017 12.20 12.20 12.10 12.20 177,987 +0.05(+0.41%)
Sep 27, 2017 12.15 12.25 12.05 12.15 239,443 +0.00(+0.00%)
Sep 26, 2017 12.20 12.30 12.10 12.15 287,767 +0.00(+0.00%)
Sep 25, 2017 12.20 12.30 12.12 12.15 335,870 -0.15(-1.22%)
Sep 22, 2017 12.56 12.60 12.20 12.30 234,510 -0.20(-1.60%)
Sep 21, 2017 12.80 12.95 12.45 12.50 210,590 -0.30(-2.34%)
Sep 20, 2017 12.95 12.75 12.80 133,261 -0.05(-0.39%)
Sep 19, 2017 12.95 12.80 12.85 180,939 -0.10(-0.77%)
Sep 18, 2017 12.70 12.97 12.70 12.95 167,986 +0.25(+1.97%)
Sep 15, 2017 13.00 13.10 12.68 12.70 438,094 -0.35(-2.68%)
Sep 14, 2017 12.90 13.20 12.90 13.05 127,837 +0.10(+0.77%)
Sep 13, 2017 12.95 13.00 12.90 12.95 208,676 +0.00(+0.00%)
Sep 12, 2017 12.90 12.95 12.85 12.95 153,472 +0.10(+0.78%)
Sep 11, 2017 12.90 12.95 12.78 12.85 126,739 +0.00(+0.00%)
Sep 08, 2017 12.85 12.90 12.80 12.85 95,822 +0.00(+0.00%)
Sep 07, 2017 12.90 13.00 12.80 12.85 107,982 +0.00(+0.00%)
Sep 06, 2017 13.00 13.05 12.80 12.85 147,650 -0.05(-0.39%)
Sep 05, 2017 13.00 13.00 12.85 12.90 149,761 -0.15(-1.15%)
Sep 01, 2017 13.05 13.20 13.00 13.05 99,903 +0.10(+0.77%)
Aug 31, 2017 13.10 13.14 12.95 12.95 93,554 -0.05(-0.38%)
Aug 30, 2017 13.10 13.10 12.90 13.00 120,988 +0.00(+0.00%)
Aug 29, 2017 12.85 13.10 12.85 13.00 102,327 +0.25(+1.96%)
Aug 28, 2017 12.75 13.00 12.60 12.75 170,050 -0.05(-0.39%)
Aug 25, 2017 12.75 12.85 12.75 12.80 51,004 -0.05(-0.39%)
Aug 24, 2017 12.85 12.90 12.75 12.85 54,521 +0.10(+0.78%)
Aug 23, 2017 12.85 12.90 12.70 12.75 57,741 -0.20(-1.54%)
Aug 22, 2017 12.90 13.00 12.88 12.95 39,276 +0.15(+1.17%)
Aug 21, 2017 12.80 12.90 12.75 12.80 49,632 -0.05(-0.39%)
Aug 18, 2017 12.65 12.88 12.60 12.85 62,912 +0.05(+0.39%)
Aug 17, 2017 12.80 12.85 12.55 12.80 85,116 -0.10(-0.78%)
Aug 16, 2017 12.95 13.05 12.85 12.90 104,456 +0.00(+0.00%)
Aug 15, 2017 12.95 13.00 12.85 12.90 49,055 -0.10(-0.77%)
Aug 14, 2017 12.95 13.00 12.90 13.00 75,142 +0.05(+0.39%)
Aug 11, 2017 12.95 13.00 12.65 12.95 65,489 +0.05(+0.39%)
Aug 10, 2017 12.80 13.00 12.79 12.90 76,858 +0.15(+1.18%)
Aug 09, 2017 12.90 13.00 12.65 12.75 60,732 -0.15(-1.16%)
Aug 08, 2017 12.70 12.95 12.70 12.90 103,852 +0.20(+1.57%)
Aug 07, 2017 12.50 12.80 12.50 12.70 90,753 +0.15(+1.20%)
Aug 04, 2017 12.50 12.55 12.50 12.55 24,056 +0.00(+0.00%)
Aug 03, 2017 12.55 12.62 12.50 12.55 27,725 +0.00(+0.00%)
Aug 02, 2017 12.40 12.55 12.40 12.55 29,431 +0.00(+0.00%)
Aug 01, 2017 12.60 12.65 12.25 12.55 45,924 +0.05(+0.40%)
Jul 31, 2017 12.65 12.70 12.45 12.50 110,087 -0.05(-0.40%)
Jul 28, 2017 12.35 12.70 12.35 12.55 125,086 +0.15(+1.21%)
Jul 27, 2017 12.30 12.55 12.30 12.40 82,453 +0.10(+0.81%)
Jul 26, 2017 12.25 12.40 12.25 12.30 58,485 +0.05(+0.41%)
Jul 25, 2017 12.50 12.50 12.20 12.25 97,833 +0.05(+0.41%)
Jul 24, 2017 12.35 12.40 12.20 12.20 41,185 -0.20(-1.61%)
Jul 21, 2017 12.25 12.50 12.15 12.40 117,613 +0.25(+2.06%)
Jul 20, 2017 12.00 12.25 12.00 12.15 207,843 +0.15(+1.25%)
Jul 19, 2017 11.95 12.15 11.95 12.00 74,608 +0.10(+0.84%)
Jul 18, 2017 11.90 11.93 11.85 11.90 77,691 -0.05(-0.42%)
Jul 17, 2017 11.90 12.10 11.80 11.95 45,398 +0.05(+0.42%)
Jul 14, 2017 11.90 11.95 11.85 11.90 28,795 -0.05(-0.42%)
Jul 13, 2017 11.80 11.95 11.80 11.95 58,453 +0.15(+1.27%)
Jul 12, 2017 11.85 11.95 11.75 11.80 48,937 -0.10(-0.84%)
Jul 11, 2017 11.85 12.10 11.80 11.90 34,043 +0.05(+0.42%)
Jul 10, 2017 11.80 12.05 11.80 11.85 35,504 -0.05(-0.42%)
Jul 07, 2017 11.90 11.95 11.85 11.90 26,060 +0.10(+0.85%)
Jul 06, 2017 11.80 11.90 11.75 11.80 64,710 -0.05(-0.42%)
Jul 05, 2017 11.80 11.95 11.75 11.85 40,932 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.