Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 94.00 94.00 91.40 92.00 550 +1.20(+1.32%)
Sep 29, 2016 91.60 91.60 87.40 90.80 376 -2.00(-2.16%)
Sep 28, 2016 90.00 92.80 89.03 92.80 256 +3.20(+3.57%)
Sep 27, 2016 88.40 89.60 88.00 89.60 356 +0.80(+0.90%)
Sep 26, 2016 89.80 89.80 87.80 88.80 347 -1.80(-1.99%)
Sep 23, 2016 89.00 90.60 87.60 90.60 210 +0.80(+0.89%)
Sep 22, 2016 90.00 90.20 87.80 89.80 339 -0.20(-0.22%)
Sep 21, 2016 91.20 91.20 88.04 90.00 640 -3.00(-3.23%)
Sep 20, 2016 93.20 93.20 90.20 93.00 372 -2.20(-2.31%)
Sep 19, 2016 94.00 95.20 93.80 95.20 694 +4.80(+5.31%)
Sep 16, 2016 89.80 93.00 89.20 90.40 830 +1.20(+1.34%)
Sep 15, 2016 90.60 90.60 89.20 89.20 95 -1.40(-1.55%)
Sep 14, 2016 92.20 92.20 88.60 90.60 779 -1.60(-1.74%)
Sep 13, 2016 93.00 93.00 91.60 92.20 262 +0.00(+0.00%)
Sep 12, 2016 90.20 92.20 90.00 92.20 283 +3.52(+3.97%)
Sep 09, 2016 91.00 91.40 88.40 88.68 2,393 -3.92(-4.23%)
Sep 08, 2016 92.80 93.60 92.60 92.60 515 +0.00(+0.00%)
Sep 07, 2016 91.00 92.60 89.20 92.60 215 +0.80(+0.87%)
Sep 06, 2016 93.40 93.40 89.80 91.80 1,623 +3.20(+3.61%)
Sep 02, 2016 88.00 88.60 88.60 88.60 780 +0.60(+0.68%)
Sep 01, 2016 88.40 88.80 86.20 88.00 1,155 -1.40(-1.57%)
Aug 31, 2016 92.20 92.80 89.00 89.40 1,030 -4.80(-5.10%)
Aug 30, 2016 94.60 94.60 93.00 94.20 135 -1.20(-1.26%)
Aug 29, 2016 94.20 95.40 93.10 95.40 314 -1.00(-1.04%)
Aug 26, 2016 92.80 96.40 92.60 96.40 85 +1.60(+1.69%)
Aug 25, 2016 93.84 95.00 93.84 94.80 292 -0.40(-0.42%)
Aug 24, 2016 98.00 98.00 93.80 95.20 952 -0.60(-0.63%)
Aug 23, 2016 98.80 98.80 94.90 95.80 862 +3.00(+3.23%)
Aug 22, 2016 91.60 93.00 88.68 92.80 1,241 +1.00(+1.09%)
Aug 19, 2016 86.00 92.00 86.00 91.80 1,297 +4.00(+4.56%)
Aug 18, 2016 94.60 94.60 86.00 87.80 2,032 -8.40(-8.73%)
Aug 17, 2016 94.60 96.20 94.00 96.20 1,110 -1.60(-1.64%)
Aug 16, 2016 98.60 101.00 97.20 97.80 505 -2.00(-2.00%)
Aug 15, 2016 100.00 100.00 96.60 99.80 735 -4.00(-3.85%)
Aug 12, 2016 96.58 103.80 96.58 103.80 256 +3.00(+2.98%)
Aug 11, 2016 103.60 103.60 100.80 100.80 197 +0.80(+0.80%)
Aug 10, 2016 105.00 105.00 98.80 100.00 1,000 -4.00(-3.85%)
Aug 09, 2016 104.40 105.40 103.00 104.00 4,090 +4.80(+4.84%)
Aug 08, 2016 96.20 99.80 96.00 99.20 1,716 +5.20(+5.53%)
Aug 05, 2016 99.80 99.80 91.00 94.00 1,212 +1.40(+1.51%)
Aug 04, 2016 97.80 98.20 92.60 92.60 1,290 -5.40(-5.51%)
Aug 03, 2016 102.00 102.00 96.20 98.00 3,900 -4.00(-3.92%)
Aug 02, 2016 105.00 105.00 100.20 102.00 2,725 -4.00(-3.77%)
Aug 01, 2016 105.00 107.20 103.00 106.00 8,600 +6.10(+6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.