Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

18.85 +0.02 (+0.11%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 7.389 7.430 7.389 7.404 353,979 +0.01(+0.11%)
Sep 26, 2013 7.428 7.469 7.396 7.396 592,054 -0.01(-0.07%)
Sep 25, 2013 7.477 7.477 7.388 7.402 739,472 -0.08(-1.07%)
Sep 24, 2013 7.415 7.482 7.402 7.482 1,241,779 +0.08(+1.02%)
Sep 23, 2013 7.376 7.412 7.358 7.407 592,641 +0.03(+0.42%)
Sep 20, 2013 7.417 7.425 7.370 7.376 591,495 -0.05(-0.66%)
Sep 19, 2013 7.451 7.469 7.353 7.425 1,336,036 +0.00(+0.00%)
Sep 18, 2013 7.241 7.428 7.233 7.425 1,571,211 +0.19(+2.62%)
Sep 17, 2013 7.207 7.251 7.207 7.236 577,547 +0.02(+0.29%)
Sep 16, 2013 7.272 7.269 7.197 7.215 573,991 +0.02(+0.29%)
Sep 13, 2013 7.210 7.254 7.184 7.194 805,759 -0.04(-0.54%)
Sep 12, 2013 7.207 7.241 7.205 7.233 489,643 +0.03(+0.36%)
Sep 11, 2013 7.236 7.243 7.186 7.207 698,438 -0.01(-0.12%)
Sep 10, 2013 7.247 7.247 7.190 7.216 644,679 +0.01(+0.11%)
Sep 09, 2013 7.133 7.211 7.133 7.208 752,407 +0.09(+1.27%)
Sep 06, 2013 7.174 7.187 7.115 7.118 795,092 -0.05(-0.68%)
Sep 05, 2013 7.187 7.187 7.100 7.167 757,659 -0.01(-0.14%)
Sep 04, 2013 7.138 7.187 7.138 7.177 744,814 +0.03(+0.47%)
Sep 03, 2013 7.149 7.200 7.113 7.144 806,663 +0.01(+0.18%)
Aug 30, 2013 7.211 7.211 7.110 7.131 1,037,449 -0.07(-0.93%)
Aug 29, 2013 7.174 7.203 7.138 7.198 870,228 -0.02(-0.21%)
Aug 28, 2013 7.213 7.218 7.174 7.213 405,400 -0.01(-0.18%)
Aug 27, 2013 7.149 7.257 7.133 7.226 994,054 +0.05(+0.72%)
Aug 26, 2013 7.213 7.221 7.172 7.174 442,806 -0.03(-0.43%)
Aug 23, 2013 7.110 7.208 7.110 7.205 611,944 +0.10(+1.45%)
Aug 22, 2013 7.084 7.142 7.084 7.102 561,244 +0.00(+0.04%)
Aug 21, 2013 7.133 7.133 7.053 7.100 676,848 -0.04(-0.54%)
Aug 20, 2013 7.046 7.138 7.035 7.138 847,935 +0.09(+1.32%)
Aug 19, 2013 7.136 7.151 7.025 7.046 818,833 -0.09(-1.30%)
Aug 16, 2013 7.120 7.154 7.090 7.138 468,592 +0.01(+0.18%)
Aug 15, 2013 7.071 7.162 7.028 7.126 1,304,218 +0.02(+0.22%)
Aug 14, 2013 7.115 7.115 7.087 7.110 513,253 -0.02(-0.29%)
Aug 13, 2013 7.146 7.149 7.048 7.131 1,116,467 -0.04(-0.61%)
Aug 12, 2013 7.151 7.185 7.151 7.174 391,931 -0.00(-0.04%)
Aug 09, 2013 7.097 7.185 7.089 7.177 507,822 +0.03(+0.47%)
Aug 08, 2013 7.136 7.154 7.066 7.144 1,063,348 +0.05(+0.64%)
Aug 07, 2013 7.037 7.101 7.013 7.098 688,135 +0.05(+0.69%)
Aug 06, 2013 7.039 7.077 6.955 7.049 845,444 +0.00(+0.04%)
Aug 05, 2013 7.088 7.095 6.996 7.047 474,095 -0.02(-0.25%)
Aug 02, 2013 6.996 7.077 6.996 7.065 858,711 +0.09(+1.36%)
Aug 01, 2013 7.124 7.141 6.962 6.970 1,306,948 -0.13(-1.77%)
Jul 31, 2013 7.111 7.131 7.065 7.095 1,059,100 -0.05(-0.68%)
Jul 30, 2013 7.157 7.223 7.121 7.144 770,223 -0.02(-0.29%)
Jul 29, 2013 7.190 7.190 7.121 7.165 426,027 -0.03(-0.46%)
Jul 26, 2013 7.065 7.204 7.065 7.198 753,995 +0.14(+1.92%)
Jul 25, 2013 7.077 7.116 7.052 7.062 782,303 -0.00(-0.04%)
Jul 24, 2013 7.231 7.244 7.058 7.065 772,337 -0.18(-2.51%)
Jul 23, 2013 7.269 7.269 7.244 7.246 544,866 -0.03(-0.42%)
Jul 22, 2013 7.268 7.277 7.211 7.277 563,791 +0.01(+0.07%)
Jul 19, 2013 7.275 7.290 7.188 7.272 460,293 -0.01(-0.14%)
Jul 18, 2013 7.318 7.369 7.246 7.282 667,026 -0.02(-0.25%)
Jul 17, 2013 7.244 7.300 7.231 7.300 701,937 +0.09(+1.24%)
Jul 16, 2013 7.287 7.295 7.194 7.211 693,233 -0.07(-0.95%)
Jul 15, 2013 7.316 7.356 7.277 7.280 1,044,833 -0.06(-0.84%)
Jul 12, 2013 7.295 7.344 7.252 7.341 795,191 +0.03(+0.46%)
Jul 11, 2013 7.239 7.308 7.157 7.308 1,268,881 +0.22(+3.14%)
Jul 10, 2013 7.170 7.180 7.060 7.085 789,355 -0.01(-0.14%)
Jul 09, 2013 7.118 7.138 7.004 7.095 1,142,232 -0.02(-0.30%)
Jul 08, 2013 7.218 7.218 7.075 7.116 1,050,267 +0.06(+0.84%)
Jul 05, 2013 7.167 7.180 6.990 7.057 1,782,181 -0.18(-2.48%)
Jul 03, 2013 7.229 7.254 7.182 7.236 511,163 -0.02(-0.32%)
Jul 02, 2013 7.359 7.380 7.241 7.259 1,209,389 -0.13(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.