Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 29, 2010 0.0850 0.0900 0.0850 0.0900 9,000 -0.01(-5.26%)
Sep 28, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 27, 2010 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Sep 24, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 23, 2010 0.1000 0.1000 0.0950 0.0950 40,000 -0.01(-13.64%)
Sep 22, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 21, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 20, 2010 0.1000 0.1100 0.0900 0.1100 36,000 +0.02(+22.22%)
Sep 17, 2010 0.0900 0.0900 0.0900 0.0900 60,000 +0.00(+0.00%)
Sep 15, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 14, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 13, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 10, 2010 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-5.26%)
Sep 09, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 08, 2010 0.0950 0.0950 0.0950 0.0950 22,000 +0.00(+0.00%)
Sep 07, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 03, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 02, 2010 0.0850 0.0950 0.0850 0.0950 28,000 +0.01(+11.76%)
Sep 01, 2010 0.0850 0.0850 0.0850 0.0850 1,500 -0.00(-5.56%)
Aug 31, 2010 0.0900 0.0900 0.0900 0.0900 150,000 +0.00(+0.00%)
Aug 30, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 27, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 26, 2010 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Aug 25, 2010 0.0900 0.0900 0.0900 0.0900 100,000 +0.00(+0.00%)
Aug 24, 2010 0.0900 0.0900 0.0850 0.0900 230,000 -0.01(-5.26%)
Aug 23, 2010 0.0900 0.0950 0.0850 0.0950 135,000 +0.01(+5.56%)
Aug 20, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 19, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 18, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 17, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 16, 2010 0.0900 0.0900 0.0900 0.0900 87,000 +0.00(+0.00%)
Aug 13, 2010 0.0900 0.0900 0.0900 0.0900 43,000 -0.01(-10.00%)
Aug 12, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 11, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 10, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 09, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 06, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 05, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 04, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 03, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 30, 2010 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Jul 29, 2010 0.1000 0.1000 0.0950 0.1000 190,000 +0.00(+0.00%)
Jul 28, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 27, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 26, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 23, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 22, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 21, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 20, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 19, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 16, 2010 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Jul 15, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 14, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 13, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 12, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 09, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 08, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 07, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 06, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.