Argan Inc (NY: AGX )

43.06 USD -0.61 (-1.40%)
Streaming Delayed Price Updated: 11:13 AM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 9.760 10.00 9.700 10.00 11,400 +0.18(+1.83%)
Sep 27, 2007 9.750 9.900 9.750 9.820 4,500 +0.07(+0.72%)
Sep 26, 2007 9.750 9.900 9.750 9.750 4,400 +0.07(+0.72%)
Sep 25, 2007 9.600 9.742 9.600 9.680 900 +0.18(+1.89%)
Sep 24, 2007 9.150 9.500 9.150 9.500 3,000 +0.40(+4.40%)
Sep 21, 2007 9.150 9.150 9.100 9.100 8,200 +0.20(+2.25%)
Sep 20, 2007 8.750 8.900 8.750 8.900 400 +0.20(+2.30%)
Sep 19, 2007 8.600 8.700 8.600 8.700 17,200 +0.10(+1.16%)
Sep 18, 2007 8.600 8.800 8.550 8.600 14,600 +0.05(+0.58%)
Sep 17, 2007 8.350 8.550 8.300 8.550 26,300 +0.15(+1.79%)
Sep 14, 2007 8.410 8.410 8.300 8.400 2,900 +0.00(+0.00%)
Sep 13, 2007 8.370 8.800 8.310 8.400 18,900 +0.00(+0.00%)
Sep 12, 2007 8.500 8.750 8.400 8.400 25,100 +0.00(+0.00%)
Sep 11, 2007 8.400 8.400 8.400 8.400 200 +0.05(+0.60%)
Sep 10, 2007 8.450 8.450 8.350 8.350 1,200 -0.10(-1.18%)
Sep 07, 2007 8.350 8.450 8.300 8.450 2,300 +0.07(+0.84%)
Sep 06, 2007 8.380 8.380 8.300 8.380 700 +0.05(+0.60%)
Sep 05, 2007 8.330 8.330 8.330 8.330 0 +0.00(+0.00%)
Sep 04, 2007 8.400 8.500 8.330 8.330 8,200 +0.13(+1.59%)
Aug 31, 2007 8.200 8.200 8.200 8.200 500 +0.10(+1.23%)
Aug 30, 2007 8.000 8.100 8.000 8.100 300 +0.10(+1.25%)
Aug 29, 2007 8.000 8.000 8.000 8.000 100 +0.00(+0.00%)
Aug 28, 2007 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Aug 27, 2007 8.000 8.050 8.000 8.000 19,300 +0.20(+2.56%)
Aug 24, 2007 7.610 7.800 7.610 7.800 3,100 +0.25(+3.31%)
Aug 23, 2007 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.