Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 3.818 3.832 3.808 3.823 299,097 +0.00(+0.13%)
Sep 28, 2006 3.813 3.835 3.808 3.818 321,788 +0.00(+0.13%)
Sep 27, 2006 3.813 3.840 3.803 3.813 384,082 +0.00(+0.06%)
Sep 26, 2006 3.815 3.837 3.803 3.810 383,257 -0.01(-0.25%)
Sep 25, 2006 3.810 3.823 3.801 3.820 204,624 +0.01(+0.25%)
Sep 22, 2006 3.813 3.823 3.801 3.810 245,054 +0.00(+0.00%)
Sep 21, 2006 3.827 3.827 3.801 3.810 335,402 -0.01(-0.19%)
Sep 20, 2006 3.810 3.825 3.806 3.818 201,323 +0.00(+0.13%)
Sep 19, 2006 3.813 3.820 3.801 3.813 235,152 +0.01(+0.32%)
Sep 18, 2006 3.803 3.813 3.781 3.801 368,406 -0.00(-0.13%)
Sep 15, 2006 3.796 3.813 3.791 3.806 272,282 +0.01(+0.26%)
Sep 14, 2006 3.796 3.815 3.792 3.796 113,863 -0.01(-0.32%)
Sep 13, 2006 3.808 3.827 3.798 3.808 282,595 +0.01(+0.32%)
Sep 12, 2006 3.769 3.798 3.747 3.796 339,115 +0.01(+0.38%)
Sep 11, 2006 3.764 3.793 3.758 3.781 195,548 +0.02(+0.45%)
Sep 08, 2006 3.752 3.777 3.745 3.764 410,898 +0.02(+0.52%)
Sep 07, 2006 3.769 3.769 3.743 3.745 188,947 -0.04(-0.96%)
Sep 06, 2006 3.808 3.823 3.781 3.781 256,192 -0.03(-0.76%)
Sep 05, 2006 3.806 3.820 3.796 3.810 259,080 +0.02(+0.45%)
Sep 01, 2006 3.791 3.806 3.784 3.793 205,861 +0.02(+0.45%)
Aug 31, 2006 3.774 3.786 3.767 3.777 242,578 +0.01(+0.26%)
Aug 30, 2006 3.772 3.786 3.767 3.767 173,683 -0.01(-0.26%)
Aug 29, 2006 3.777 3.796 3.774 3.777 237,628 -0.01(-0.38%)
Aug 28, 2006 3.762 3.801 3.762 3.791 288,784 +0.02(+0.45%)
Aug 25, 2006 3.789 3.793 3.769 3.774 277,645 -0.00(-0.06%)
Aug 24, 2006 3.796 3.796 3.769 3.777 176,570 -0.01(-0.19%)
Aug 23, 2006 3.757 3.793 3.757 3.784 333,752 +0.03(+0.71%)
Aug 22, 2006 3.760 3.786 3.757 3.757 446,377 -0.01(-0.19%)
Aug 21, 2006 3.786 3.791 3.764 3.764 265,681 -0.02(-0.51%)
Aug 18, 2006 3.777 3.798 3.774 3.784 216,588 +0.01(+0.26%)
Aug 17, 2006 3.791 3.810 3.772 3.774 335,402 -0.02(-0.57%)
Aug 16, 2006 3.818 3.823 3.793 3.796 309,824 -0.00(-0.13%)
Aug 15, 2006 3.837 3.837 3.767 3.801 413,373 +0.02(+0.58%)
Aug 14, 2006 3.777 3.789 3.752 3.779 195,960 +0.02(+0.52%)
Aug 11, 2006 3.772 3.798 3.760 3.760 224,839 -0.02(-0.51%)
Aug 10, 2006 3.806 3.808 3.769 3.779 353,141 -0.02(-0.57%)
Aug 09, 2006 3.835 3.835 3.801 3.801 358,092 -0.04(-0.95%)
Aug 08, 2006 3.806 3.837 3.798 3.837 174,095 +0.02(+0.64%)
Aug 07, 2006 3.813 3.840 3.808 3.813 199,673 -0.02(-0.51%)
Aug 04, 2006 3.830 3.837 3.825 3.832 114,688 +0.01(+0.25%)
Aug 03, 2006 3.791 3.840 3.791 3.823 273,107 +0.00(+0.13%)
Aug 02, 2006 3.772 3.827 3.769 3.818 224,426 +0.03(+0.77%)
Aug 01, 2006 3.803 3.806 3.774 3.789 190,185 +0.01(+0.32%)
Jul 31, 2006 3.793 3.803 3.760 3.777 219,888 -0.02(-0.45%)
Jul 28, 2006 3.779 3.798 3.764 3.793 187,709 +0.02(+0.58%)
Jul 27, 2006 3.750 3.777 3.740 3.772 186,884 +0.01(+0.39%)
Jul 26, 2006 3.769 3.772 3.739 3.757 193,897 +0.01(+0.32%)
Jul 25, 2006 3.709 3.757 3.709 3.745 296,622 +0.02(+0.65%)
Jul 24, 2006 3.692 3.726 3.692 3.721 327,563 +0.03(+0.85%)
Jul 21, 2006 3.716 3.716 3.675 3.689 245,466 +0.00(+0.00%)
Jul 20, 2006 3.692 3.730 3.684 3.689 243,403 -0.00(-0.07%)
Jul 19, 2006 3.636 3.701 3.631 3.692 307,761 +0.05(+1.26%)
Jul 18, 2006 3.684 3.697 3.641 3.646 246,704 -0.04(-1.12%)
Jul 17, 2006 3.641 3.709 3.640 3.687 337,464 +0.04(+1.00%)
Jul 14, 2006 3.658 3.667 3.641 3.650 181,521 -0.01(-0.26%)
Jul 13, 2006 3.619 3.670 3.612 3.660 206,686 +0.05(+1.41%)
Jul 12, 2006 3.600 3.624 3.590 3.609 235,977 +0.01(+0.27%)
Jul 11, 2006 3.600 3.624 3.561 3.600 161,719 -0.01(-0.34%)
Jul 10, 2006 3.604 3.621 3.590 3.612 250,417 +0.00(+0.07%)
Jul 07, 2006 3.619 3.631 3.604 3.609 138,203 -0.02(-0.60%)
Jul 06, 2006 3.592 3.634 3.592 3.631 268,981 +0.04(+1.08%)
Jul 05, 2006 3.573 3.621 3.563 3.592 269,806 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.