Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corp of China Ltd (OP: ALMMF )

0.6100 -0.0233 (-3.68%)
Streaming Delayed Price Updated: 2:47 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.1980 0.1980 0.1980 0 +0.00(+0.00%)
Sep 25, 2020 0.1980 0.1980 0.1980 0 -0.02(-11.13%)
Sep 22, 2020 0.2228 0.2228 0.2228 0 +0.00(+0.00%)
Sep 17, 2020 0.2228 0.2228 0.2228 0 +0.03(+12.92%)
Sep 11, 2020 0.1973 0.1973 0.1973 0 -0.07(-25.27%)
Sep 09, 2020 0.2640 0.2640 0.2640 0 +0.00(+0.00%)
Sep 08, 2020 0.2640 0.2640 0.2640 12 +0.00(+0.00%)
Aug 26, 2020 0.2640 0.2640 0.2640 0 -0.00(-1.68%)
Aug 24, 2020 0.2685 0.2685 0.2685 0 +0.00(+0.04%)
Aug 21, 2020 0.2684 0.2684 0.2684 0.2684 200 +0.02(+7.79%)
Aug 17, 2020 0.2490 0.2490 0.2490 0 -0.03(-11.07%)
Aug 13, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 12, 2020 0.2780 0.2800 0.2780 0.2800 11,268 +0.00(+0.72%)
Aug 05, 2020 0.2780 0.2780 0.2780 0 +0.00(+0.00%)
Jul 21, 2020 0.2780 0.2780 0.2780 0 +0.01(+2.96%)
Jul 20, 2020 0.2700 0.2700 0.2700 0.2700 160 -0.01(-2.17%)
Jul 16, 2020 0.2760 0.2760 0.2760 0 +0.00(+0.00%)
Jul 15, 2020 0.2760 0.2760 0.2760 0.2760 100 +0.01(+5.54%)
Jul 14, 2020 0.2615 0.2615 0.2615 0.2615 293 -0.01(-2.24%)
Jul 13, 2020 0.2540 0.2675 0.2540 0.2675 4,785 +0.01(+2.10%)
Jul 10, 2020 0.2620 0.2620 0.2620 0.2620 200 -0.02(-5.82%)
Jul 09, 2020 0.2390 0.2782 0.2390 0.2782 450 +0.03(+13.55%)
Jul 07, 2020 0.2450 0.2450 0.2450 0 -0.04(-12.81%)
Jul 06, 2020 0.2810 0.2810 0.2810 0.2810 10,000 +0.06(+28.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.