PIMCO Municipal Income Fund III (NY: PMX )

7.470 -0.030 (-0.40%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.378 9.494 9.370 9.453 68,119 +0.07(+0.80%)
Sep 29, 2020 9.386 9.453 9.345 9.378 70,738 -0.03(-0.35%)
Sep 28, 2020 9.353 9.436 9.345 9.411 50,298 +0.11(+1.16%)
Sep 25, 2020 9.320 9.324 9.261 9.303 64,895 +0.00(+0.00%)
Sep 24, 2020 9.311 9.320 9.253 9.303 84,359 -0.02(-0.19%)
Sep 23, 2020 9.453 9.469 9.320 9.321 50,614 -0.16(-1.66%)
Sep 22, 2020 9.386 9.478 9.361 9.478 64,745 +0.12(+1.24%)
Sep 21, 2020 9.403 9.436 9.328 9.361 82,779 -0.02(-0.18%)
Sep 18, 2020 9.444 9.469 9.353 9.378 98,064 -0.05(-0.53%)
Sep 17, 2020 9.428 9.519 9.411 9.428 52,097 +0.00(+0.00%)
Sep 16, 2020 9.519 9.536 9.403 9.428 63,116 -0.07(-0.79%)
Sep 15, 2020 9.519 9.534 9.444 9.503 43,990 -0.02(-0.17%)
Sep 14, 2020 9.594 9.611 9.503 9.519 50,576 -0.04(-0.44%)
Sep 11, 2020 9.652 9.677 9.544 9.561 56,483 -0.07(-0.78%)
Sep 10, 2020 9.544 9.636 9.536 9.636 78,814 +0.08(+0.84%)
Sep 09, 2020 9.415 9.556 9.415 9.556 96,806 +0.15(+1.54%)
Sep 08, 2020 9.448 9.465 9.398 9.411 43,972 -0.04(-0.39%)
Sep 04, 2020 9.456 9.498 9.382 9.448 103,404 +0.00(+0.04%)
Sep 03, 2020 9.614 9.630 9.398 9.444 109,764 -0.16(-1.68%)
Sep 02, 2020 9.606 9.618 9.564 9.606 109,790 +0.06(+0.61%)
Sep 01, 2020 9.506 9.597 9.498 9.548 132,812 +0.00(+0.00%)
Aug 31, 2020 9.564 9.589 9.531 9.548 126,015 +0.02(+0.26%)
Aug 28, 2020 9.440 9.524 9.434 9.523 53,934 +0.11(+1.14%)
Aug 27, 2020 9.506 9.506 9.382 9.415 84,836 -0.03(-0.35%)
Aug 26, 2020 9.581 9.581 9.448 9.448 101,011 -0.12(-1.30%)
Aug 25, 2020 9.664 9.664 9.539 9.572 102,243 -0.06(-0.60%)
Aug 24, 2020 9.689 9.689 9.589 9.630 107,359 -0.09(-0.94%)
Aug 21, 2020 9.755 9.795 9.614 9.722 92,665 -0.02(-0.26%)
Aug 20, 2020 9.829 9.843 9.722 9.747 47,967 -0.07(-0.68%)
Aug 19, 2020 9.838 9.879 9.813 9.813 40,396 -0.05(-0.50%)
Aug 18, 2020 9.863 9.903 9.834 9.863 59,242 +0.02(+0.17%)
Aug 17, 2020 9.854 9.854 9.722 9.846 43,716 +0.03(+0.34%)
Aug 14, 2020 9.780 9.863 9.780 9.813 65,879 +0.00(+0.00%)
Aug 13, 2020 9.796 9.846 9.769 9.813 58,847 +0.06(+0.59%)
Aug 12, 2020 9.945 9.962 9.755 9.755 100,842 -0.14(-1.37%)
Aug 11, 2020 9.998 10.01 9.891 9.891 89,735 -0.09(-0.91%)
Aug 10, 2020 9.982 9.990 9.957 9.982 87,330 +0.04(+0.42%)
Aug 07, 2020 10.03 10.06 9.915 9.940 48,449 -0.07(-0.66%)
Aug 06, 2020 10.01 10.06 9.990 10.01 41,166 +0.01(+0.08%)
Aug 05, 2020 9.907 10.01 9.907 9.998 83,526 +0.13(+1.34%)
Aug 04, 2020 9.701 9.866 9.688 9.866 78,429 +0.19(+1.96%)
Aug 03, 2020 9.585 9.693 9.565 9.676 127,371 +0.12(+1.30%)
Jul 31, 2020 9.536 9.569 9.511 9.552 44,573 +0.05(+0.52%)
Jul 30, 2020 9.511 9.511 9.445 9.503 67,000 +0.05(+0.52%)
Jul 29, 2020 9.461 9.478 9.428 9.453 78,664 -0.01(-0.09%)
Jul 28, 2020 9.445 9.461 9.437 9.461 46,517 +0.06(+0.61%)
Jul 27, 2020 9.445 9.461 9.404 9.404 70,470 -0.07(-0.70%)
Jul 24, 2020 9.428 9.478 9.412 9.470 61,530 +0.05(+0.53%)
Jul 23, 2020 9.387 9.420 9.371 9.420 34,437 +0.04(+0.44%)
Jul 22, 2020 9.379 9.428 9.329 9.379 80,611 +0.02(+0.18%)
Jul 21, 2020 9.346 9.379 9.329 9.362 73,358 +0.04(+0.44%)
Jul 20, 2020 9.247 9.354 9.247 9.321 101,421 +0.02(+0.18%)
Jul 17, 2020 9.338 9.371 9.255 9.305 121,486 -0.02(-0.27%)
Jul 16, 2020 9.395 9.395 9.313 9.329 85,826 -0.05(-0.53%)
Jul 15, 2020 9.371 9.379 9.321 9.379 48,686 +0.04(+0.44%)
Jul 14, 2020 9.379 9.397 9.296 9.338 71,147 -0.04(-0.44%)
Jul 13, 2020 9.445 9.445 9.313 9.379 89,926 -0.02(-0.26%)
Jul 10, 2020 9.470 9.470 9.389 9.404 70,130 -0.05(-0.56%)
Jul 09, 2020 9.621 9.621 9.448 9.456 82,914 -0.13(-1.32%)
Jul 08, 2020 9.498 9.621 9.498 9.583 65,756 +0.13(+1.33%)
Jul 07, 2020 9.415 9.473 9.382 9.456 69,396 +0.02(+0.17%)
Jul 06, 2020 9.498 9.514 9.374 9.440 58,118 -0.02(-0.26%)
Jul 02, 2020 9.481 9.547 9.439 9.465 139,608 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.