Biosig Technologies (NQ: BSGM )

1.700 -0.070 (-3.95%)
Streaming Delayed Price Updated: 3:45 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.100 5.140 4.680 4.930 653,170 +0.05(+1.02%)
Sep 29, 2020 4.940 5.170 4.810 4.880 405,652 -0.09(-1.81%)
Sep 28, 2020 5.230 5.320 4.930 4.970 433,242 -0.25(-4.79%)
Sep 25, 2020 4.820 5.320 4.820 5.220 635,900 +0.40(+8.30%)
Sep 24, 2020 4.920 5.180 4.750 4.820 600,333 +0.03(+0.63%)
Sep 23, 2020 5.370 5.410 4.670 4.790 1,674,397 -0.61(-11.30%)
Sep 22, 2020 8.280 8.410 5.300 5.400 4,614,907 -2.74(-33.66%)
Sep 21, 2020 8.500 8.760 7.760 8.140 738,346 -0.46(-5.35%)
Sep 18, 2020 8.700 9.000 8.340 8.600 1,160,300 +0.11(+1.30%)
Sep 17, 2020 8.100 8.790 8.100 8.490 893,083 +0.24(+2.91%)
Sep 16, 2020 7.780 8.740 7.780 8.250 1,282,747 +0.45(+5.77%)
Sep 15, 2020 7.360 8.100 7.290 7.800 1,206,832 +0.53(+7.29%)
Sep 14, 2020 7.060 7.400 6.910 7.270 710,486 +0.19(+2.68%)
Sep 11, 2020 7.150 7.275 6.810 7.080 487,500 +0.01(+0.14%)
Sep 10, 2020 6.880 7.320 6.855 7.070 610,671 +0.25(+3.67%)
Sep 09, 2020 7.760 7.990 6.750 6.820 899,349 -0.73(-9.67%)
Sep 08, 2020 7.260 8.000 7.260 7.550 482,583 +0.14(+1.89%)
Sep 04, 2020 8.000 8.100 7.260 7.410 526,500 -0.55(-6.91%)
Sep 03, 2020 7.720 8.410 7.720 7.960 674,096 +0.03(+0.38%)
Sep 02, 2020 7.230 8.150 7.120 7.930 875,947 +0.64(+8.78%)
Sep 01, 2020 7.360 7.477 7.050 7.290 376,016 -0.12(-1.62%)
Aug 31, 2020 7.550 7.600 7.350 7.410 259,862 -0.08(-1.07%)
Aug 28, 2020 7.310 7.570 7.070 7.490 513,400 +0.14(+1.90%)
Aug 27, 2020 7.680 7.900 7.320 7.350 308,630 -0.33(-4.30%)
Aug 26, 2020 7.470 7.980 7.370 7.680 320,662 +0.15(+1.99%)
Aug 25, 2020 7.300 7.600 7.210 7.530 197,926 +0.20(+2.73%)
Aug 24, 2020 7.810 7.850 7.320 7.330 399,323 -0.49(-6.27%)
Aug 21, 2020 7.730 7.970 7.600 7.820 227,500 +0.02(+0.26%)
Aug 20, 2020 7.900 8.120 7.660 7.800 255,024 -0.18(-2.26%)
Aug 19, 2020 7.920 8.240 7.820 7.980 507,024 +0.03(+0.38%)
Aug 18, 2020 7.660 8.327 7.660 7.950 522,731 +0.41(+5.44%)
Aug 17, 2020 7.390 7.750 7.260 7.540 232,718 +0.19(+2.59%)
Aug 14, 2020 7.250 7.520 7.050 7.350 229,900 +0.03(+0.41%)
Aug 13, 2020 7.020 7.350 7.020 7.320 249,555 +0.22(+3.10%)
Aug 12, 2020 7.200 7.307 6.820 7.100 451,227 -0.06(-0.84%)
Aug 11, 2020 7.540 7.880 7.150 7.160 472,253 -0.34(-4.53%)
Aug 10, 2020 7.350 7.620 7.310 7.500 348,493 +0.07(+0.94%)
Aug 07, 2020 7.590 7.600 6.830 7.430 636,700 -0.19(-2.49%)
Aug 06, 2020 7.960 8.060 7.410 7.620 778,207 -0.37(-4.63%)
Aug 05, 2020 8.050 8.110 7.710 7.990 562,936 -0.23(-2.80%)
Aug 04, 2020 9.270 9.300 8.100 8.220 1,638,161 -0.88(-9.67%)
Aug 03, 2020 9.270 9.770 8.920 9.100 1,882,025 +0.08(+0.89%)
Jul 31, 2020 9.270 9.350 8.430 9.020 1,278,400 -0.03(-0.33%)
Jul 30, 2020 8.200 9.200 8.150 9.050 1,430,528 +0.78(+9.43%)
Jul 29, 2020 7.930 8.700 7.930 8.270 655,195 +0.30(+3.76%)
Jul 28, 2020 8.050 8.190 7.870 7.970 242,535 -0.12(-1.48%)
Jul 27, 2020 8.350 8.470 7.720 8.090 515,262 -0.21(-2.53%)
Jul 24, 2020 7.840 8.470 7.700 8.300 1,103,800 +0.46(+5.87%)
Jul 23, 2020 7.920 8.150 7.610 7.840 620,107 -0.10(-1.26%)
Jul 22, 2020 7.650 8.040 7.650 7.940 394,804 +0.23(+2.98%)
Jul 21, 2020 8.050 8.120 7.640 7.710 549,243 -0.25(-3.14%)
Jul 20, 2020 8.360 8.460 7.770 7.960 783,874 -0.33(-3.98%)
Jul 17, 2020 8.260 8.390 7.810 8.290 854,500 +0.07(+0.85%)
Jul 16, 2020 7.780 8.420 7.710 8.220 1,211,218 +0.46(+5.93%)
Jul 15, 2020 7.330 7.840 7.160 7.760 767,778 +0.55(+7.63%)
Jul 14, 2020 7.140 7.480 6.910 7.210 503,468 +0.07(+0.98%)
Jul 13, 2020 7.200 8.350 6.990 7.140 2,764,102 -0.06(-0.83%)
Jul 10, 2020 7.100 7.300 6.880 7.200 636,800 +0.09(+1.27%)
Jul 09, 2020 7.120 7.150 6.710 7.110 649,518 -0.01(-0.14%)
Jul 08, 2020 7.120 7.340 6.810 7.120 1,439,224 -0.02(-0.28%)
Jul 07, 2020 7.160 7.350 7.020 7.140 448,023 -0.14(-1.92%)
Jul 06, 2020 7.490 7.660 7.170 7.280 422,806 -0.13(-1.75%)
Jul 02, 2020 7.260 7.440 7.020 7.410 536,300 +0.25(+3.49%)
Jul 01, 2020 7.170 7.440 7.010 7.160 590,172 -0.04(-0.56%)
Jun 30, 2020 7.500 7.700 7.020 7.200 706,051 -0.33(-4.38%)
Jun 29, 2020 7.110 7.570 6.760 7.530 1,166,169 +0.63(+9.13%)
Jun 26, 2020 7.700 7.723 6.800 6.900 1,961,500 -0.77(-10.04%)
Jun 25, 2020 7.710 8.030 7.300 7.670 894,362 +0.09(+1.19%)
Jun 24, 2020 8.250 8.420 6.920 7.580 3,595,842 -2.13(-21.94%)
Jun 23, 2020 10.63 10.63 9.430 9.710 712,262 -0.78(-7.44%)
Jun 22, 2020 10.61 10.95 10.35 10.49 788,339 -0.01(-0.10%)
Jun 19, 2020 10.71 11.09 10.34 10.50 617,500 -0.15(-1.41%)
Jun 18, 2020 10.80 10.99 10.47 10.65 523,562 -0.10(-0.93%)
Jun 17, 2020 10.56 11.15 10.51 10.75 875,432 +0.54(+5.29%)
Jun 16, 2020 10.35 10.45 9.900 10.21 495,374 +0.03(+0.29%)
Jun 15, 2020 9.570 10.35 9.560 10.18 263,965 +0.32(+3.25%)
Jun 12, 2020 9.930 10.18 9.220 9.860 360,100 +0.29(+3.03%)
Jun 11, 2020 9.850 9.940 9.070 9.570 550,968 -0.43(-4.30%)
Jun 10, 2020 10.71 10.96 9.840 10.00 637,030 -0.75(-6.98%)
Jun 09, 2020 12.00 12.19 10.60 10.75 819,266 -1.09(-9.21%)
Jun 08, 2020 10.90 11.87 10.86 11.84 891,391 +1.27(+12.02%)
Jun 05, 2020 10.97 11.16 10.27 10.57 524,100 -0.32(-2.94%)
Jun 04, 2020 11.50 11.72 10.57 10.89 512,590 -0.45(-3.97%)
Jun 03, 2020 10.50 11.45 10.03 11.34 1,058,656 +0.80(+7.59%)
Jun 02, 2020 10.41 10.94 10.20 10.54 674,438 +0.06(+0.57%)
Jun 01, 2020 9.250 11.24 9.250 10.48 1,600,402 +1.10(+11.73%)
May 29, 2020 9.790 9.880 9.090 9.380 491,700 -0.51(-5.16%)
May 28, 2020 10.40 10.65 9.800 9.890 531,307 -0.53(-5.09%)
May 27, 2020 10.64 10.75 9.760 10.42 547,245 -0.14(-1.33%)
May 26, 2020 11.04 11.15 10.53 10.56 418,116 -0.35(-3.21%)
May 22, 2020 11.01 11.23 10.65 10.91 419,000 -0.10(-0.91%)
May 21, 2020 11.01 11.43 10.85 11.01 392,749 -0.06(-0.54%)
May 20, 2020 10.89 11.25 10.53 11.07 566,350 +0.48(+4.53%)
May 19, 2020 11.30 11.35 10.25 10.59 639,981 -0.80(-7.02%)
May 18, 2020 12.00 12.12 11.30 11.39 1,186,994 +0.18(+1.61%)
May 15, 2020 11.22 11.73 10.77 11.21 675,100 -0.09(-0.80%)
May 14, 2020 11.31 11.67 10.66 11.30 935,702 +0.31(+2.82%)
May 13, 2020 11.45 11.65 10.00 10.99 958,621 -0.46(-4.02%)
May 12, 2020 11.00 12.43 10.56 11.45 1,672,323 +0.57(+5.24%)
May 11, 2020 9.250 10.95 9.060 10.88 1,299,715 +1.52(+16.24%)
May 08, 2020 9.200 9.450 9.100 9.360 604,100 +0.12(+1.30%)
May 07, 2020 9.760 9.800 8.920 9.240 463,408 +0.10(+1.09%)
May 06, 2020 8.720 9.390 8.610 9.140 752,422 +0.60(+7.03%)
May 05, 2020 8.050 8.930 8.030 8.540 726,178 +0.51(+6.35%)
May 04, 2020 7.900 8.150 7.520 8.030 359,014 +0.24(+3.08%)
May 01, 2020 7.900 8.300 7.290 7.790 773,400 +0.03(+0.39%)
Apr 30, 2020 8.730 8.750 7.550 7.760 1,000,689 -1.19(-13.30%)
Apr 29, 2020 9.560 9.560 8.410 8.950 1,556,156 -0.35(-3.76%)
Apr 28, 2020 9.410 10.02 8.500 9.300 1,468,920 +0.00(+0.00%)
Apr 27, 2020 9.480 10.49 7.640 9.300 3,667,579 +0.60(+6.90%)
Apr 24, 2020 8.200 8.860 8.050 8.700 2,026,100 +0.99(+12.84%)
Apr 23, 2020 7.140 8.320 7.140 7.710 1,851,563 +0.51(+7.08%)
Apr 22, 2020 6.500 7.230 6.200 7.200 1,164,830 +0.87(+13.74%)
Apr 21, 2020 6.140 7.000 6.020 6.330 845,514 +0.15(+2.43%)
Apr 20, 2020 5.710 6.430 5.620 6.180 1,125,410 +0.42(+7.29%)
Apr 17, 2020 5.160 5.800 5.060 5.760 1,152,000 +0.65(+12.72%)
Apr 16, 2020 4.950 5.450 4.750 5.110 1,170,815 +0.21(+4.29%)
Apr 15, 2020 4.990 5.000 4.600 4.900 306,223 -0.12(-2.39%)
Apr 14, 2020 5.250 5.300 4.940 5.020 344,513 -0.06(-1.18%)
Apr 13, 2020 5.200 5.520 4.870 5.080 530,917 -0.09(-1.74%)
Apr 09, 2020 4.900 5.350 4.720 5.170 987,800 +0.51(+10.94%)
Apr 08, 2020 4.560 4.700 4.160 4.660 510,604 +0.07(+1.53%)
Apr 07, 2020 5.100 5.200 4.180 4.590 1,491,079 -0.66(-12.57%)
Apr 06, 2020 5.660 5.750 4.800 5.250 2,565,640 +0.11(+2.14%)
Apr 03, 2020 3.560 5.430 3.500 5.140 5,798,200 +1.53(+42.38%)
Apr 02, 2020 3.950 4.000 3.450 3.610 299,428 -0.41(-10.20%)
Apr 01, 2020 4.000 4.190 3.870 4.020 356,026 -0.17(-4.06%)
Mar 31, 2020 4.960 5.000 4.090 4.190 395,372 -0.86(-17.03%)
Mar 30, 2020 5.280 5.500 4.950 5.050 482,533 -0.10(-1.94%)
Mar 27, 2020 6.000 6.050 4.950 5.150 929,900 -0.98(-15.99%)
Mar 26, 2020 4.750 6.220 4.280 6.130 2,938,309 +2.26(+58.40%)
Mar 25, 2020 4.240 4.290 3.360 3.870 888,803 +0.03(+0.78%)
Mar 24, 2020 3.060 3.860 2.930 3.840 393,227 +0.94(+32.41%)
Mar 23, 2020 3.000 3.080 2.800 2.900 166,680 -0.06(-2.03%)
Mar 20, 2020 2.980 3.240 2.900 2.960 197,300 +0.00(+0.00%)
Mar 19, 2020 2.520 3.140 2.520 2.960 210,046 +0.40(+15.62%)
Mar 18, 2020 2.690 2.770 2.360 2.560 272,412 -0.17(-6.23%)
Mar 17, 2020 2.670 2.800 2.530 2.730 197,090 +0.10(+3.80%)
Mar 16, 2020 2.760 2.990 2.420 2.630 257,894 -0.44(-14.33%)
Mar 13, 2020 3.010 3.110 2.800 3.070 339,200 +0.15(+5.14%)
Mar 12, 2020 3.000 3.098 2.900 2.920 231,623 -0.22(-7.01%)
Mar 11, 2020 3.420 3.444 3.100 3.140 242,155 -0.35(-10.03%)
Mar 10, 2020 3.610 3.800 3.350 3.490 225,097 +0.01(+0.29%)
Mar 09, 2020 3.300 3.550 3.150 3.480 186,274 -0.13(-3.60%)
Mar 06, 2020 3.340 3.700 3.340 3.610 141,200 +0.15(+4.34%)
Mar 05, 2020 3.730 3.740 3.410 3.460 139,159 -0.31(-8.22%)
Mar 04, 2020 3.840 3.950 3.740 3.770 159,945 -0.02(-0.53%)
Mar 03, 2020 3.870 3.980 3.690 3.790 210,580 -0.07(-1.81%)
Mar 02, 2020 3.620 3.940 3.500 3.860 177,783 +0.24(+6.63%)
Feb 28, 2020 3.460 3.840 3.410 3.620 266,200 +0.14(+4.02%)
Feb 27, 2020 3.750 3.750 3.290 3.480 403,785 -0.34(-8.90%)
Feb 26, 2020 4.030 4.030 3.800 3.820 181,215 -0.18(-4.50%)
Feb 25, 2020 3.950 4.210 3.920 4.000 298,255 +0.01(+0.25%)
Feb 24, 2020 4.000 4.200 3.590 3.990 334,100 -0.05(-1.24%)
Feb 21, 2020 4.100 4.200 4.020 4.040 957,700 -0.46(-10.22%)
Feb 20, 2020 4.750 5.220 4.430 4.500 788,456 -0.30(-6.25%)
Feb 19, 2020 4.850 5.300 4.410 4.800 893,382 +0.58(+13.74%)
Feb 18, 2020 4.180 4.440 4.175 4.220 122,236 +0.03(+0.72%)
Feb 14, 2020 4.120 4.370 4.070 4.190 152,500 +0.07(+1.70%)
Feb 13, 2020 4.260 4.300 4.020 4.120 188,787 -0.16(-3.74%)
Feb 12, 2020 4.490 4.565 4.260 4.280 85,546 -0.22(-4.89%)
Feb 11, 2020 4.430 4.510 4.320 4.500 70,188 +0.07(+1.58%)
Feb 10, 2020 4.260 4.470 4.250 4.430 87,127 +0.13(+3.02%)
Feb 07, 2020 4.480 4.530 4.250 4.300 246,000 -0.23(-5.08%)
Feb 06, 2020 4.810 4.840 4.520 4.530 147,116 -0.28(-5.82%)
Feb 05, 2020 4.940 5.124 4.770 4.810 139,333 -0.09(-1.84%)
Feb 04, 2020 4.600 4.920 4.290 4.900 238,207 +0.31(+6.75%)
Feb 03, 2020 4.890 5.007 4.560 4.590 136,905 -0.29(-5.94%)
Jan 31, 2020 5.040 5.120 4.850 4.880 86,200 -0.20(-3.94%)
Jan 30, 2020 5.160 5.210 4.900 5.080 131,946 -0.06(-1.17%)
Jan 29, 2020 5.320 5.320 5.130 5.140 99,583 -0.18(-3.38%)
Jan 28, 2020 5.500 5.500 5.200 5.320 147,826 -0.17(-3.10%)
Jan 27, 2020 5.460 5.730 5.367 5.490 93,353 -0.04(-0.72%)
Jan 24, 2020 5.590 5.843 5.360 5.530 71,100 +0.00(+0.00%)
Jan 23, 2020 5.550 5.860 5.440 5.530 74,017 -0.02(-0.36%)
Jan 22, 2020 5.160 5.730 5.100 5.550 181,653 +0.37(+7.14%)
Jan 21, 2020 5.300 5.350 5.100 5.180 110,922 -0.12(-2.26%)
Jan 17, 2020 5.440 5.450 5.210 5.300 82,800 -0.13(-2.39%)
Jan 16, 2020 5.340 5.590 5.340 5.430 76,954 +0.09(+1.69%)
Jan 15, 2020 5.320 5.580 5.250 5.340 132,395 +0.05(+0.95%)
Jan 14, 2020 5.330 5.330 5.040 5.290 116,132 -0.09(-1.67%)
Jan 13, 2020 5.770 5.770 5.230 5.380 125,687 -0.45(-7.72%)
Jan 10, 2020 5.860 6.000 5.760 5.830 96,500 -0.03(-0.51%)
Jan 09, 2020 6.030 6.080 5.820 5.860 37,319 -0.14(-2.33%)
Jan 08, 2020 6.090 6.150 5.900 6.000 47,680 -0.09(-1.48%)
Jan 07, 2020 6.090 6.280 6.030 6.090 33,398 -0.03(-0.49%)
Jan 06, 2020 6.150 6.420 6.070 6.120 70,175 -0.02(-0.33%)
Jan 03, 2020 6.000 6.290 6.000 6.140 107,400 +0.08(+1.32%)
Jan 02, 2020 5.950 6.122 5.860 6.060 59,011 +0.14(+2.36%)
Dec 31, 2019 5.780 6.070 5.780 5.920 155,200 +0.14(+2.42%)
Dec 30, 2019 5.900 5.930 5.780 5.780 88,991 -0.11(-1.87%)
Dec 27, 2019 5.920 5.980 5.750 5.890 75,500 -0.10(-1.67%)
Dec 26, 2019 5.900 6.070 5.860 5.990 43,856 +0.09(+1.53%)
Dec 24, 2019 6.010 6.020 5.850 5.900 45,000 -0.08(-1.34%)
Dec 23, 2019 6.070 6.070 5.848 5.980 79,287 -0.09(-1.48%)
Dec 20, 2019 6.170 6.200 6.010 6.070 105,500 -0.10(-1.70%)
Dec 19, 2019 6.150 6.340 5.740 6.175 227,009 -0.04(-0.56%)
Dec 18, 2019 6.330 6.480 6.140 6.210 72,284 -0.12(-1.90%)
Dec 17, 2019 6.550 6.600 6.290 6.330 62,060 -0.22(-3.36%)
Dec 16, 2019 6.530 6.550 6.450 6.550 58,979 +0.03(+0.46%)
Dec 13, 2019 6.560 6.640 6.410 6.520 26,400 -0.05(-0.76%)
Dec 12, 2019 6.630 6.660 6.330 6.570 70,253 -0.08(-1.20%)
Dec 11, 2019 6.540 6.790 6.540 6.650 99,260 +0.11(+1.68%)
Dec 10, 2019 6.100 6.600 6.100 6.540 72,623 +0.43(+7.04%)
Dec 09, 2019 6.330 6.430 6.060 6.110 86,382 -0.24(-3.78%)
Dec 06, 2019 6.370 6.430 6.243 6.350 39,000 -0.01(-0.16%)
Dec 05, 2019 6.330 6.390 6.140 6.360 53,267 +0.03(+0.47%)
Dec 04, 2019 6.550 6.580 6.320 6.330 39,442 -0.25(-3.80%)
Dec 03, 2019 6.590 6.715 6.480 6.580 39,571 -0.06(-0.90%)
Dec 02, 2019 6.710 6.802 6.590 6.640 46,116 -0.15(-2.21%)
Nov 29, 2019 6.640 6.925 6.579 6.790 67,800 +0.03(+0.44%)
Nov 27, 2019 6.460 6.800 6.334 6.760 96,600 +0.31(+4.81%)
Nov 26, 2019 6.420 6.790 6.400 6.450 96,764 +0.06(+0.94%)
Nov 25, 2019 6.420 6.500 6.100 6.390 115,337 +0.03(+0.55%)
Nov 22, 2019 6.320 6.480 6.250 6.355 56,800 +0.11(+1.68%)
Nov 21, 2019 6.190 6.490 6.160 6.250 94,730 +0.09(+1.46%)
Nov 20, 2019 6.240 6.560 6.140 6.160 89,203 -0.14(-2.22%)
Nov 19, 2019 6.500 6.510 6.120 6.300 138,411 -0.15(-2.33%)
Nov 18, 2019 6.570 6.920 6.400 6.450 94,854 -0.23(-3.44%)
Nov 15, 2019 6.730 6.826 6.600 6.680 55,600 +0.03(+0.45%)
Nov 14, 2019 6.800 6.940 6.610 6.650 50,273 -0.09(-1.34%)
Nov 13, 2019 6.560 6.810 6.500 6.740 52,477 +0.16(+2.43%)
Nov 12, 2019 6.720 6.970 6.500 6.580 69,019 -0.13(-1.94%)
Nov 11, 2019 6.820 7.190 6.710 6.710 24,462 -0.13(-1.90%)
Nov 08, 2019 6.750 6.900 6.500 6.840 103,700 -0.06(-0.87%)
Nov 07, 2019 7.210 7.210 6.850 6.900 73,441 -0.27(-3.77%)
Nov 06, 2019 6.630 7.500 6.630 7.170 117,033 +0.54(+8.14%)
Nov 05, 2019 6.510 6.640 6.500 6.630 52,501 +0.08(+1.22%)
Nov 04, 2019 6.700 6.720 6.510 6.550 57,283 -0.13(-1.95%)
Nov 01, 2019 6.650 6.780 6.583 6.680 71,900 +0.05(+0.75%)
Oct 31, 2019 6.710 6.790 6.540 6.630 71,093 -0.09(-1.34%)
Oct 30, 2019 7.020 7.130 6.630 6.720 129,864 -0.30(-4.27%)
Oct 29, 2019 7.000 7.130 6.950 7.020 46,873 +0.06(+0.86%)
Oct 28, 2019 7.200 7.200 6.950 6.960 66,650 -0.19(-2.66%)
Oct 25, 2019 7.490 7.520 7.050 7.150 81,000 -0.34(-4.54%)
Oct 24, 2019 7.490 7.515 7.330 7.490 21,745 +0.02(+0.27%)
Oct 23, 2019 7.290 7.510 7.290 7.470 39,392 +0.18(+2.47%)
Oct 22, 2019 7.130 7.370 7.090 7.290 60,115 +0.16(+2.24%)
Oct 21, 2019 7.090 7.150 7.000 7.130 41,830 +0.15(+2.15%)
Oct 18, 2019 7.020 7.180 6.970 6.980 36,100 -0.09(-1.27%)
Oct 17, 2019 7.080 7.240 6.900 7.070 41,384 +0.01(+0.14%)
Oct 16, 2019 7.300 7.300 7.060 7.060 37,588 -0.22(-3.02%)
Oct 15, 2019 7.000 7.420 7.000 7.280 42,666 +0.28(+4.00%)
Oct 14, 2019 7.400 7.559 6.900 7.000 143,145 -0.42(-5.66%)
Oct 11, 2019 7.850 7.850 7.370 7.420 65,200 -0.30(-3.89%)
Oct 10, 2019 7.790 7.970 7.530 7.720 18,594 -0.04(-0.52%)
Oct 09, 2019 7.570 7.800 7.520 7.760 20,255 +0.23(+3.05%)
Oct 08, 2019 7.610 7.690 7.510 7.530 44,067 -0.19(-2.46%)
Oct 07, 2019 7.630 8.000 7.560 7.720 37,928 +0.05(+0.65%)
Oct 04, 2019 7.810 7.810 7.550 7.670 35,100 -0.11(-1.41%)
Oct 03, 2019 8.020 8.085 7.650 7.780 74,153 -0.27(-3.35%)
Oct 02, 2019 8.080 8.120 7.980 8.050 37,579 -0.06(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.