Corcept Therapeutics (NQ: CORT )

24.38 -0.72 (-2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 3.610 3.830 3.570 3.760 590,546 +0.25(+7.12%)
Sep 29, 2015 3.750 3.840 3.362 3.510 570,245 -0.27(-7.14%)
Sep 28, 2015 4.060 4.110 3.750 3.780 425,554 -0.27(-6.67%)
Sep 25, 2015 4.550 4.550 3.950 4.050 359,048 -0.42(-9.40%)
Sep 24, 2015 4.630 4.640 4.280 4.470 259,940 -0.22(-4.69%)
Sep 23, 2015 4.630 4.740 4.540 4.690 176,210 +0.08(+1.74%)
Sep 22, 2015 4.740 4.870 4.520 4.610 314,558 -0.27(-5.53%)
Sep 21, 2015 5.190 5.190 4.800 4.880 245,194 -0.20(-3.94%)
Sep 18, 2015 5.010 5.270 5.010 5.080 551,803 +0.01(+0.20%)
Sep 17, 2015 4.930 5.120 4.850 5.070 436,794 +0.17(+3.47%)
Sep 16, 2015 5.000 5.020 4.750 4.900 317,513 -0.10(-2.00%)
Sep 15, 2015 5.070 5.100 4.930 5.000 168,549 -0.09(-1.77%)
Sep 14, 2015 5.050 5.110 4.900 5.090 198,698 +0.03(+0.59%)
Sep 11, 2015 4.990 5.140 4.910 5.060 157,627 +0.01(+0.20%)
Sep 10, 2015 4.940 5.070 4.890 5.050 133,172 +0.10(+2.02%)
Sep 09, 2015 5.100 5.130 4.900 4.950 358,607 -0.06(-1.20%)
Sep 08, 2015 5.000 5.100 4.890 5.010 324,937 +0.11(+2.24%)
Sep 04, 2015 4.820 4.900 4.900 4.900 223,800 -0.01(-0.20%)
Sep 03, 2015 5.020 5.060 4.810 4.910 333,286 -0.13(-2.58%)
Sep 02, 2015 4.910 5.080 4.840 5.040 367,311 +0.21(+4.35%)
Sep 01, 2015 4.900 4.950 4.770 4.830 381,404 -0.17(-3.40%)
Aug 31, 2015 5.140 5.152 4.770 5.000 403,364 -0.18(-3.47%)
Aug 28, 2015 5.070 5.180 4.950 5.180 365,756 +0.11(+2.17%)
Aug 27, 2015 5.120 5.120 4.870 5.070 456,743 +0.07(+1.40%)
Aug 26, 2015 4.600 5.090 4.370 5.000 783,436 +0.49(+10.86%)
Aug 25, 2015 4.640 4.705 4.440 4.510 308,716 +0.07(+1.58%)
Aug 24, 2015 4.500 4.750 4.140 4.440 485,289 -0.13(-2.84%)
Aug 21, 2015 4.560 4.855 4.520 4.570 515,308 -0.17(-3.59%)
Aug 20, 2015 5.100 5.100 4.740 4.740 299,682 -0.36(-7.06%)
Aug 19, 2015 5.330 5.340 5.000 5.100 371,955 -0.24(-4.49%)
Aug 18, 2015 5.500 5.550 5.310 5.340 153,313 -0.14(-2.55%)
Aug 17, 2015 5.300 5.550 5.210 5.480 300,428 +0.19(+3.59%)
Aug 14, 2015 5.240 5.290 5.060 5.290 218,281 +0.02(+0.38%)
Aug 13, 2015 5.290 5.380 5.190 5.270 304,865 -0.13(-2.41%)
Aug 12, 2015 5.450 5.460 5.180 5.400 245,138 -0.02(-0.37%)
Aug 11, 2015 5.300 5.430 5.160 5.420 328,381 +0.10(+1.88%)
Aug 10, 2015 5.330 5.610 5.210 5.320 282,165 +0.01(+0.19%)
Aug 07, 2015 5.200 5.360 5.040 5.310 264,058 +0.06(+1.14%)
Aug 06, 2015 5.000 5.660 4.930 5.250 612,895 +0.34(+6.92%)
Aug 05, 2015 4.870 4.940 4.650 4.910 149,337 +0.06(+1.24%)
Aug 04, 2015 4.750 4.930 4.730 4.850 145,041 +0.09(+1.89%)
Aug 03, 2015 5.010 5.140 4.610 4.760 422,639 -0.28(-5.56%)
Jul 31, 2015 5.040 5.050 4.920 5.040 227,932 +0.04(+0.80%)
Jul 30, 2015 4.990 5.040 4.860 5.000 213,992 -0.02(-0.40%)
Jul 29, 2015 4.990 5.100 4.810 5.020 274,919 +0.03(+0.60%)
Jul 28, 2015 4.970 5.170 4.700 4.990 300,756 +0.07(+1.42%)
Jul 27, 2015 4.700 4.940 4.600 4.920 229,364 +0.21(+4.46%)
Jul 24, 2015 4.900 4.989 4.700 4.710 202,003 -0.23(-4.66%)
Jul 23, 2015 5.200 5.200 4.880 4.940 202,544 -0.28(-5.36%)
Jul 22, 2015 4.950 5.260 4.910 5.220 332,421 +0.22(+4.40%)
Jul 21, 2015 5.200 5.390 4.760 5.000 535,744 -0.25(-4.76%)
Jul 20, 2015 5.550 5.600 5.130 5.250 359,785 -0.32(-5.75%)
Jul 17, 2015 5.730 5.780 5.530 5.570 151,463 -0.13(-2.28%)
Jul 16, 2015 5.560 5.830 5.550 5.700 268,096 +0.18(+3.26%)
Jul 15, 2015 5.880 5.880 5.459 5.520 278,042 -0.31(-5.32%)
Jul 14, 2015 5.850 5.960 5.810 5.830 198,911 +0.01(+0.17%)
Jul 13, 2015 5.880 6.010 5.800 5.820 234,636 -0.06(-1.02%)
Jul 10, 2015 5.750 5.960 5.750 5.880 160,845 +0.14(+2.44%)
Jul 09, 2015 5.770 5.870 5.710 5.740 201,635 +0.04(+0.70%)
Jul 08, 2015 5.980 6.090 5.590 5.700 300,399 -0.36(-5.94%)
Jul 07, 2015 6.020 6.110 5.900 6.060 319,860 +0.03(+0.50%)
Jul 06, 2015 6.020 6.150 5.910 6.030 287,531 +0.03(+0.50%)
Jul 02, 2015 6.020 6.000 6.000 6.000 389,900 +0.00(+0.00%)
Jul 01, 2015 6.050 6.125 5.950 6.000 450,116 -0.01(-0.17%)
Jun 30, 2015 5.870 6.060 5.784 6.010 447,554 +0.19(+3.26%)
Jun 29, 2015 5.890 6.080 5.810 5.820 398,855 -0.14(-2.35%)
Jun 26, 2015 6.320 6.400 5.940 5.960 1,475,466 -0.43(-6.73%)
Jun 25, 2015 6.490 6.600 6.000 6.390 1,067,486 -0.09(-1.39%)
Jun 24, 2015 6.740 6.760 6.430 6.480 438,301 -0.31(-4.64%)
Jun 23, 2015 7.160 7.375 6.770 6.795 559,940 -0.37(-5.10%)
Jun 22, 2015 6.850 7.666 6.800 7.160 1,310,351 +0.29(+4.22%)
Jun 19, 2015 6.630 6.890 6.502 6.870 870,950 +0.32(+4.89%)
Jun 18, 2015 6.400 6.700 6.400 6.550 316,893 +0.11(+1.71%)
Jun 17, 2015 6.450 6.615 6.350 6.440 282,338 -0.02(-0.31%)
Jun 16, 2015 6.470 6.550 6.360 6.460 265,908 +0.01(+0.16%)
Jun 15, 2015 6.660 6.710 6.420 6.450 451,085 -0.21(-3.15%)
Jun 12, 2015 6.610 6.730 6.420 6.660 164,769 -0.01(-0.15%)
Jun 11, 2015 6.820 6.930 6.590 6.670 485,624 -0.06(-0.89%)
Jun 10, 2015 6.190 6.850 6.130 6.730 752,990 +0.56(+9.08%)
Jun 09, 2015 6.340 6.450 6.110 6.170 122,220 -0.18(-2.83%)
Jun 08, 2015 6.350 6.410 6.220 6.350 200,857 +0.03(+0.47%)
Jun 05, 2015 6.120 6.330 6.040 6.320 140,804 +0.16(+2.60%)
Jun 04, 2015 6.240 6.280 6.030 6.160 214,418 -0.15(-2.38%)
Jun 03, 2015 6.360 6.430 6.240 6.310 244,982 +0.03(+0.48%)
Jun 02, 2015 6.210 6.550 6.210 6.280 398,643 +0.07(+1.13%)
Jun 01, 2015 6.110 6.220 6.000 6.210 350,939 +0.09(+1.47%)
May 29, 2015 5.970 6.170 5.870 6.120 805,373 +0.23(+3.90%)
May 28, 2015 5.780 5.958 5.730 5.890 217,257 +0.08(+1.38%)
May 27, 2015 5.820 5.940 5.700 5.810 382,461 +0.03(+0.52%)
May 26, 2015 5.800 5.900 5.700 5.780 229,096 -0.06(-1.03%)
May 22, 2015 5.880 5.840 5.840 5.840 199,600 -0.04(-0.68%)
May 21, 2015 5.860 5.960 5.750 5.880 232,403 +0.02(+0.34%)
May 20, 2015 5.720 5.900 5.650 5.860 250,513 +0.18(+3.17%)
May 19, 2015 5.960 6.020 5.480 5.680 443,668 -0.21(-3.57%)
May 18, 2015 5.740 6.100 5.705 5.890 415,977 +0.14(+2.43%)
May 15, 2015 5.670 5.760 5.610 5.750 222,770 +0.01(+0.17%)
May 14, 2015 5.730 5.800 5.660 5.740 345,784 +0.07(+1.23%)
May 13, 2015 5.710 5.840 5.660 5.670 276,413 -0.04(-0.70%)
May 12, 2015 5.800 5.800 5.600 5.710 294,802 +0.00(+0.00%)
May 11, 2015 5.430 5.770 5.430 5.710 244,086 +0.21(+3.82%)
May 08, 2015 5.510 5.980 5.401 5.500 467,464 -0.36(-6.14%)
May 07, 2015 5.690 5.910 5.630 5.860 223,022 +0.08(+1.38%)
May 06, 2015 5.890 5.890 5.690 5.780 204,464 +0.12(+2.12%)
May 05, 2015 5.790 5.810 5.610 5.660 217,657 -0.17(-2.92%)
May 04, 2015 5.950 6.070 5.800 5.830 290,656 -0.16(-2.67%)
May 01, 2015 5.830 6.160 5.760 5.990 324,497 +0.22(+3.81%)
Apr 30, 2015 5.960 6.060 5.700 5.770 424,143 -0.28(-4.63%)
Apr 29, 2015 6.180 6.270 6.030 6.050 156,935 -0.14(-2.26%)
Apr 28, 2015 6.160 6.350 5.920 6.190 308,036 +0.00(+0.00%)
Apr 27, 2015 6.360 6.530 6.070 6.190 332,920 -0.13(-2.06%)
Apr 24, 2015 6.470 6.600 6.290 6.320 471,588 -0.12(-1.86%)
Apr 23, 2015 6.390 6.490 6.190 6.440 419,967 +0.00(+0.00%)
Apr 22, 2015 6.100 6.460 5.950 6.440 693,680 +0.38(+6.27%)
Apr 21, 2015 6.380 6.450 6.030 6.060 482,460 +0.08(+1.34%)
Apr 20, 2015 6.020 6.040 5.890 5.980 214,813 +0.02(+0.34%)
Apr 17, 2015 5.930 6.030 5.820 5.960 336,546 -0.07(-1.16%)
Apr 16, 2015 6.280 6.370 5.940 6.030 507,069 -0.32(-5.04%)
Apr 15, 2015 6.420 6.430 6.300 6.350 276,881 -0.04(-0.63%)
Apr 14, 2015 6.500 6.500 6.280 6.390 279,494 -0.06(-0.93%)
Apr 13, 2015 6.510 6.590 6.390 6.450 270,508 -0.02(-0.31%)
Apr 10, 2015 6.280 6.510 6.180 6.470 332,105 +0.14(+2.21%)
Apr 09, 2015 6.420 6.650 6.170 6.330 422,373 -0.05(-0.78%)
Apr 08, 2015 6.140 6.550 6.110 6.380 621,968 +0.34(+5.63%)
Apr 07, 2015 5.780 6.190 5.770 6.040 492,847 +0.29(+5.04%)
Apr 06, 2015 5.800 6.200 5.710 5.750 609,952 -0.02(-0.35%)
Apr 02, 2015 5.700 5.770 5.770 5.770 376,700 +0.12(+2.12%)
Apr 01, 2015 5.550 5.710 5.530 5.650 341,789 +0.05(+0.89%)
Mar 31, 2015 5.590 5.990 5.500 5.600 1,532,002 -0.02(-0.36%)
Mar 30, 2015 5.600 5.820 5.540 5.620 371,970 +0.04(+0.72%)
Mar 27, 2015 5.560 5.700 5.490 5.580 384,627 +0.03(+0.54%)
Mar 26, 2015 5.440 5.630 5.440 5.550 600,265 +0.05(+0.91%)
Mar 25, 2015 5.700 5.850 5.370 5.500 440,685 -0.24(-4.18%)
Mar 24, 2015 5.650 5.800 5.560 5.740 412,967 +0.09(+1.59%)
Mar 23, 2015 5.610 6.100 5.500 5.650 515,074 +0.05(+0.89%)
Mar 20, 2015 5.800 6.020 5.420 5.600 1,055,359 -0.25(-4.27%)
Mar 19, 2015 5.200 6.340 5.170 5.850 1,773,572 +0.63(+12.07%)
Mar 18, 2015 4.440 5.250 4.350 5.220 827,725 +0.82(+18.64%)
Mar 17, 2015 4.200 4.470 4.173 4.400 298,616 +0.20(+4.76%)
Mar 16, 2015 4.040 4.230 4.000 4.200 294,117 +0.20(+5.00%)
Mar 13, 2015 3.910 4.046 3.910 4.000 174,871 +0.06(+1.52%)
Mar 12, 2015 4.040 4.280 3.890 3.940 566,592 +0.08(+2.07%)
Mar 11, 2015 3.950 4.010 3.760 3.860 742,012 +0.49(+14.54%)
Mar 10, 2015 3.420 3.440 3.330 3.370 144,498 -0.10(-2.88%)
Mar 09, 2015 3.450 3.470 3.350 3.470 118,433 +0.05(+1.46%)
Mar 06, 2015 3.570 3.600 3.410 3.420 105,678 -0.19(-5.26%)
Mar 05, 2015 3.500 3.760 3.420 3.610 130,218 +0.13(+3.74%)
Mar 04, 2015 3.400 3.520 3.440 3.480 94,394 +0.04(+1.16%)
Mar 03, 2015 3.500 3.510 3.380 3.440 117,533 -0.07(-1.99%)
Mar 02, 2015 3.310 3.530 3.310 3.510 131,112 +0.20(+6.04%)
Feb 27, 2015 3.360 3.430 3.310 3.310 47,549 -0.07(-2.07%)
Feb 26, 2015 3.410 3.500 3.370 3.380 72,811 -0.02(-0.59%)
Feb 25, 2015 3.340 3.420 3.390 3.400 113,206 +0.01(+0.29%)
Feb 24, 2015 3.430 3.450 3.350 3.390 84,114 -0.03(-0.88%)
Feb 23, 2015 3.350 3.450 3.330 3.420 164,429 +0.05(+1.48%)
Feb 20, 2015 3.330 3.400 3.270 3.370 62,776 +0.06(+1.81%)
Feb 19, 2015 3.290 3.420 3.246 3.310 138,142 +0.02(+0.61%)
Feb 18, 2015 3.220 3.300 3.190 3.290 46,318 +0.05(+1.54%)
Feb 17, 2015 3.050 3.300 3.050 3.240 142,986 +0.09(+2.86%)
Feb 13, 2015 3.160 3.150 3.150 3.150 100,200 +0.01(+0.32%)
Feb 12, 2015 3.060 3.160 3.040 3.140 92,209 +0.08(+2.61%)
Feb 11, 2015 3.100 3.220 3.020 3.060 118,699 -0.06(-1.92%)
Feb 10, 2015 3.160 3.170 3.070 3.120 205,447 +0.00(+0.00%)
Feb 09, 2015 3.080 3.250 3.050 3.120 139,938 +0.05(+1.63%)
Feb 06, 2015 3.150 3.200 3.020 3.070 210,657 -0.07(-2.23%)
Feb 05, 2015 3.040 3.190 3.034 3.140 152,823 +0.12(+3.97%)
Feb 04, 2015 3.010 3.070 2.960 3.020 165,743 +0.02(+0.67%)
Feb 03, 2015 3.010 3.030 2.920 3.000 105,760 +0.02(+0.67%)
Feb 02, 2015 2.900 3.030 2.840 2.980 118,523 +0.07(+2.41%)
Jan 30, 2015 2.910 3.010 2.830 2.910 156,115 -0.04(-1.36%)
Jan 29, 2015 2.800 2.990 2.760 2.950 139,773 +0.14(+4.98%)
Jan 28, 2015 2.880 2.890 2.730 2.810 109,153 -0.04(-1.40%)
Jan 27, 2015 2.860 2.940 2.830 2.850 86,839 -0.04(-1.38%)
Jan 26, 2015 2.910 2.960 2.860 2.890 96,298 +0.00(+0.00%)
Jan 23, 2015 2.990 2.990 2.880 2.890 49,352 -0.09(-3.02%)
Jan 22, 2015 2.920 2.990 2.693 2.980 143,352 +0.09(+3.11%)
Jan 21, 2015 2.920 2.970 2.820 2.890 68,718 -0.05(-1.70%)
Jan 20, 2015 2.900 3.070 2.880 2.940 138,422 -0.09(-2.97%)
Jan 16, 2015 2.880 3.050 2.880 3.030 105,268 +0.13(+4.48%)
Jan 15, 2015 3.060 3.060 2.900 2.900 96,768 -0.16(-5.23%)
Jan 14, 2015 2.950 3.080 2.950 3.060 34,959 +0.09(+3.03%)
Jan 13, 2015 3.050 3.060 2.920 2.970 108,404 -0.04(-1.33%)
Jan 12, 2015 3.000 3.060 2.955 3.010 77,608 -0.05(-1.63%)
Jan 09, 2015 3.070 3.100 2.950 3.060 58,020 -0.02(-0.65%)
Jan 08, 2015 3.040 3.100 2.980 3.080 60,473 +0.08(+2.67%)
Jan 07, 2015 2.960 3.020 2.920 3.000 70,008 +0.06(+2.04%)
Jan 06, 2015 3.020 3.080 2.900 2.940 74,426 -0.09(-2.97%)
Jan 05, 2015 3.090 3.180 3.020 3.030 130,801 -0.09(-2.88%)
Jan 02, 2015 3.010 3.140 2.990 3.120 72,445 +0.12(+4.00%)
Dec 31, 2014 2.990 3.000 3.000 3.000 112,700 +0.04(+1.35%)
Dec 30, 2014 3.040 3.080 2.920 2.960 106,601 -0.10(-3.27%)
Dec 29, 2014 3.010 3.080 2.900 3.060 124,574 +0.02(+0.66%)
Dec 26, 2014 2.970 3.040 2.920 3.040 69,404 +0.10(+3.40%)
Dec 24, 2014 2.900 2.940 2.940 2.940 71,400 +0.06(+2.08%)
Dec 23, 2014 3.160 3.160 2.780 2.880 492,640 -0.20(-6.49%)
Dec 22, 2014 3.150 3.160 3.050 3.080 116,587 -0.08(-2.53%)
Dec 19, 2014 3.170 3.250 3.130 3.160 368,207 -0.04(-1.25%)
Dec 18, 2014 3.290 3.340 3.150 3.200 180,941 +0.00(+0.00%)
Dec 17, 2014 3.120 3.410 3.090 3.200 264,806 +0.11(+3.56%)
Dec 16, 2014 2.910 3.200 2.910 3.090 149,464 +0.12(+4.04%)
Dec 15, 2014 3.400 3.470 2.920 2.970 228,031 -0.46(-13.41%)
Dec 12, 2014 3.320 3.560 3.320 3.430 163,813 +0.03(+0.88%)
Dec 11, 2014 3.300 3.460 3.300 3.400 162,546 +0.12(+3.66%)
Dec 10, 2014 3.320 3.500 3.240 3.280 150,689 -0.04(-1.20%)
Dec 09, 2014 3.180 3.350 3.080 3.320 144,119 +0.08(+2.47%)
Dec 08, 2014 3.240 3.420 3.230 3.240 119,380 +0.00(+0.00%)
Dec 05, 2014 3.110 3.290 3.070 3.240 233,171 +0.13(+4.18%)
Dec 04, 2014 3.110 3.160 3.030 3.110 97,806 +0.01(+0.32%)
Dec 03, 2014 3.030 3.160 3.030 3.100 180,757 +0.06(+1.97%)
Dec 02, 2014 2.970 3.055 2.970 3.040 146,744 +0.09(+3.05%)
Dec 01, 2014 3.040 3.040 2.935 2.950 114,713 -0.08(-2.64%)
Nov 28, 2014 3.170 3.170 3.000 3.030 63,641 -0.12(-3.81%)
Nov 26, 2014 3.090 3.150 3.150 3.150 102,300 +0.05(+1.61%)
Nov 25, 2014 3.050 3.150 2.980 3.100 218,106 +0.05(+1.64%)
Nov 24, 2014 3.040 3.050 2.940 3.050 238,690 +0.06(+2.01%)
Nov 21, 2014 3.060 3.120 2.980 2.990 167,552 -0.04(-1.32%)
Nov 20, 2014 2.960 3.120 2.870 3.030 171,184 +0.05(+1.68%)
Nov 19, 2014 3.030 3.050 2.910 2.980 204,028 -0.07(-2.30%)
Nov 18, 2014 3.120 3.130 3.020 3.050 78,836 -0.07(-2.24%)
Nov 17, 2014 3.010 3.140 3.010 3.120 100,082 +0.10(+3.31%)
Nov 14, 2014 3.070 3.070 2.930 3.020 101,495 -0.03(-0.98%)
Nov 13, 2014 3.040 3.100 2.970 3.050 157,695 -0.01(-0.33%)
Nov 12, 2014 3.040 3.110 2.960 3.060 99,964 -0.01(-0.33%)
Nov 11, 2014 3.120 3.130 3.013 3.070 105,924 -0.04(-1.29%)
Nov 10, 2014 3.020 3.120 2.900 3.110 102,792 +0.10(+3.32%)
Nov 07, 2014 3.080 3.080 2.930 3.010 117,626 -0.08(-2.59%)
Nov 06, 2014 2.900 3.130 2.880 3.090 251,140 +0.18(+6.19%)
Nov 05, 2014 3.250 3.250 2.880 2.910 382,817 -0.30(-9.35%)
Nov 04, 2014 3.310 3.382 3.210 3.210 170,216 -0.07(-2.13%)
Nov 03, 2014 3.290 3.370 3.160 3.280 209,803 +0.03(+0.92%)
Oct 31, 2014 3.500 3.500 3.170 3.250 290,157 -0.21(-6.07%)
Oct 30, 2014 3.150 3.470 3.150 3.460 334,576 +0.27(+8.46%)
Oct 29, 2014 3.210 3.240 3.090 3.190 210,061 +0.01(+0.31%)
Oct 28, 2014 3.080 3.190 3.050 3.180 190,655 +0.06(+1.92%)
Oct 27, 2014 2.990 3.170 3.030 3.120 98,902 +0.09(+2.97%)
Oct 24, 2014 3.040 3.110 2.990 3.030 128,263 +0.01(+0.33%)
Oct 23, 2014 2.990 3.150 2.924 3.020 146,544 +0.06(+2.03%)
Oct 22, 2014 3.010 3.080 2.920 2.960 193,114 -0.05(-1.66%)
Oct 21, 2014 3.000 3.070 2.960 3.010 182,609 +0.01(+0.33%)
Oct 20, 2014 2.880 3.080 2.880 3.000 183,706 +0.08(+2.74%)
Oct 17, 2014 3.240 3.330 2.920 2.920 860,745 -0.27(-8.46%)
Oct 16, 2014 2.970 3.250 2.880 3.190 309,263 +0.19(+6.33%)
Oct 15, 2014 2.960 3.090 2.840 3.000 384,261 +0.00(+0.00%)
Oct 14, 2014 2.880 3.250 2.880 3.000 676,899 +0.18(+6.38%)
Oct 13, 2014 2.780 2.910 2.697 2.820 177,989 +0.02(+0.71%)
Oct 10, 2014 2.740 2.900 2.720 2.800 143,227 +0.02(+0.72%)
Oct 09, 2014 2.830 2.890 2.770 2.780 179,716 -0.06(-2.11%)
Oct 08, 2014 2.680 2.880 2.620 2.840 167,290 +0.17(+6.37%)
Oct 07, 2014 2.730 2.790 2.640 2.670 111,360 -0.06(-2.20%)
Oct 06, 2014 2.790 2.880 2.730 2.730 117,056 -0.08(-2.85%)
Oct 03, 2014 2.760 2.840 2.730 2.810 209,753 +0.10(+3.69%)
Oct 02, 2014 2.630 2.760 2.590 2.710 136,532 +0.09(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.