Pioneer High Income Trust (NY: PHT )

7.590 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 4.556 4.596 4.462 4.596 204,007 +0.08(+1.88%)
Sep 29, 2015 4.533 4.578 4.484 4.511 221,635 +0.00(+0.00%)
Sep 28, 2015 4.690 4.707 4.498 4.511 316,286 -0.17(-3.62%)
Sep 25, 2015 4.721 4.743 4.681 4.681 117,281 -0.03(-0.66%)
Sep 24, 2015 4.721 4.748 4.676 4.712 187,164 -0.04(-0.75%)
Sep 23, 2015 4.783 4.810 4.712 4.748 218,451 -0.01(-0.28%)
Sep 22, 2015 4.774 4.797 4.743 4.761 195,533 -0.03(-0.56%)
Sep 21, 2015 4.792 4.810 4.774 4.788 183,834 -0.00(-0.09%)
Sep 18, 2015 4.748 4.805 4.730 4.792 84,237 +0.04(+0.75%)
Sep 17, 2015 4.721 4.761 4.676 4.756 192,541 +0.06(+1.23%)
Sep 16, 2015 4.716 4.725 4.676 4.698 261,073 -0.00(-0.09%)
Sep 15, 2015 4.730 4.730 4.681 4.703 256,149 -0.03(-0.61%)
Sep 14, 2015 4.785 4.798 4.728 4.732 208,496 -0.03(-0.66%)
Sep 11, 2015 4.763 4.767 4.739 4.763 195,768 +0.01(+0.20%)
Sep 10, 2015 4.754 4.794 4.741 4.754 174,179 +0.01(+0.26%)
Sep 09, 2015 4.767 4.781 4.736 4.741 132,383 -0.03(-0.54%)
Sep 08, 2015 4.785 4.789 4.723 4.767 178,279 +0.03(+0.56%)
Sep 04, 2015 4.763 4.741 4.741 4.741 131,396 -0.03(-0.58%)
Sep 03, 2015 4.833 4.841 4.767 4.769 156,415 -0.02(-0.43%)
Sep 02, 2015 4.785 4.798 4.719 4.789 166,472 +0.03(+0.65%)
Sep 01, 2015 4.741 4.798 4.741 4.758 237,770 -0.01(-0.28%)
Aug 31, 2015 4.816 4.816 4.747 4.772 311,331 -0.04(-0.83%)
Aug 28, 2015 4.705 4.833 4.705 4.811 310,604 +0.11(+2.35%)
Aug 27, 2015 4.644 4.705 4.617 4.701 349,035 +0.06(+1.33%)
Aug 26, 2015 4.582 4.639 4.533 4.639 244,530 +0.14(+3.04%)
Aug 25, 2015 4.538 4.622 4.480 4.502 490,918 +0.14(+3.24%)
Aug 24, 2015 4.383 4.493 4.304 4.361 679,172 -0.22(-4.73%)
Aug 21, 2015 4.639 4.705 4.569 4.577 312,795 -0.08(-1.61%)
Aug 20, 2015 4.705 4.728 4.652 4.652 186,974 -0.08(-1.68%)
Aug 19, 2015 4.745 4.758 4.723 4.732 139,911 -0.02(-0.37%)
Aug 18, 2015 4.763 4.763 4.745 4.750 74,395 +0.00(+0.09%)
Aug 17, 2015 4.794 4.803 4.736 4.745 246,893 -0.07(-1.47%)
Aug 14, 2015 4.816 4.829 4.767 4.816 177,801 +0.00(+0.05%)
Aug 13, 2015 4.805 4.822 4.787 4.814 261,060 +0.01(+0.27%)
Aug 12, 2015 4.822 4.822 4.767 4.801 216,079 +0.01(+0.18%)
Aug 11, 2015 4.761 4.809 4.739 4.792 227,406 +0.00(+0.04%)
Aug 10, 2015 4.888 4.892 4.779 4.790 242,795 -0.10(-2.00%)
Aug 07, 2015 4.892 4.923 4.875 4.888 235,639 -0.00(-0.09%)
Aug 06, 2015 4.888 4.905 4.866 4.892 366,468 +0.00(+0.09%)
Aug 05, 2015 4.862 4.905 4.862 4.888 229,893 +0.02(+0.45%)
Aug 04, 2015 4.818 4.875 4.818 4.866 311,931 +0.04(+0.81%)
Aug 03, 2015 4.792 4.840 4.787 4.827 337,169 +0.01(+0.27%)
Jul 31, 2015 4.831 4.844 4.766 4.814 241,616 +0.00(+0.09%)
Jul 30, 2015 4.792 4.849 4.744 4.809 335,509 +0.01(+0.27%)
Jul 29, 2015 4.757 4.796 4.738 4.796 234,270 +0.05(+1.09%)
Jul 28, 2015 4.665 4.774 4.648 4.744 241,738 +0.10(+2.19%)
Jul 27, 2015 4.643 4.675 4.613 4.643 368,547 -0.02(-0.36%)
Jul 24, 2015 4.761 4.774 4.643 4.659 361,772 -0.10(-2.14%)
Jul 23, 2015 4.809 4.809 4.761 4.761 231,516 -0.02(-0.37%)
Jul 22, 2015 4.822 4.822 4.770 4.779 330,058 -0.03(-0.64%)
Jul 21, 2015 4.923 4.953 4.805 4.809 406,463 -0.13(-2.57%)
Jul 20, 2015 5.015 5.015 4.927 4.936 211,331 -0.07(-1.40%)
Jul 17, 2015 5.063 5.063 5.001 5.006 135,982 -0.04(-0.78%)
Jul 16, 2015 5.076 5.080 5.045 5.045 225,321 -0.02(-0.35%)
Jul 15, 2015 5.049 5.063 5.023 5.063 180,972 +0.02(+0.39%)
Jul 14, 2015 5.034 5.043 5.004 5.043 178,229 -0.01(-0.26%)
Jul 13, 2015 5.034 5.056 4.987 5.056 291,892 +0.03(+0.52%)
Jul 10, 2015 5.017 5.039 4.988 5.030 192,744 +0.05(+0.95%)
Jul 09, 2015 5.026 5.026 4.978 4.982 142,885 -0.03(-0.60%)
Jul 08, 2015 5.060 5.060 4.974 5.013 313,043 -0.06(-1.19%)
Jul 07, 2015 5.013 5.073 4.978 5.073 249,505 +0.07(+1.47%)
Jul 06, 2015 5.008 5.030 4.995 5.000 237,154 -0.06(-1.28%)
Jul 02, 2015 5.047 5.065 5.065 5.065 208,092 +0.00(+0.09%)
Jul 01, 2015 5.047 5.060 5.030 5.060 281,651 +0.03(+0.60%)
Jun 30, 2015 4.905 5.030 4.905 5.030 712,674 +0.16(+3.19%)
Jun 29, 2015 4.896 4.930 4.779 4.874 468,928 -0.07(-1.40%)
Jun 26, 2015 4.995 5.013 4.922 4.943 273,996 -0.06(-1.30%)
Jun 25, 2015 5.095 5.116 5.004 5.008 296,544 -0.08(-1.53%)
Jun 24, 2015 5.034 5.099 5.034 5.086 557,097 +0.06(+1.20%)
Jun 23, 2015 4.948 5.026 4.939 5.026 279,411 +0.05(+1.05%)
Jun 22, 2015 4.935 5.004 4.935 4.973 298,305 +0.03(+0.69%)
Jun 19, 2015 4.922 4.943 4.887 4.939 686,318 +0.00(+0.00%)
Jun 18, 2015 5.026 5.043 4.922 4.939 659,335 -0.10(-2.06%)
Jun 17, 2015 5.039 5.060 5.000 5.043 628,077 -0.01(-0.26%)
Jun 16, 2015 5.125 5.142 5.026 5.056 607,837 -0.09(-1.68%)
Jun 15, 2015 5.116 5.155 5.091 5.142 356,595 +0.02(+0.46%)
Jun 12, 2015 5.114 5.149 5.114 5.119 260,920 -0.03(-0.58%)
Jun 11, 2015 5.157 5.175 5.148 5.149 219,976 -0.01(-0.26%)
Jun 10, 2015 5.200 5.204 5.161 5.162 335,562 -0.01(-0.24%)
Jun 09, 2015 5.153 5.196 5.153 5.174 260,972 +0.00(+0.08%)
Jun 08, 2015 5.243 5.247 5.114 5.170 795,957 -0.05(-0.98%)
Jun 05, 2015 5.277 5.305 5.209 5.221 373,904 -0.09(-1.69%)
Jun 04, 2015 5.333 5.353 5.299 5.311 209,300 -0.03(-0.64%)
Jun 03, 2015 5.354 5.367 5.333 5.346 225,845 -0.01(-0.16%)
Jun 02, 2015 5.371 5.397 5.354 5.354 124,523 -0.02(-0.40%)
Jun 01, 2015 5.376 5.406 5.354 5.376 285,539 -0.02(-0.32%)
May 29, 2015 5.418 5.440 5.367 5.393 190,910 +0.00(+0.00%)
May 28, 2015 5.371 5.410 5.359 5.393 198,395 +0.02(+0.40%)
May 27, 2015 5.457 5.461 5.371 5.371 185,564 -0.07(-1.34%)
May 26, 2015 5.517 5.517 5.428 5.444 196,583 -0.06(-1.01%)
May 22, 2015 5.526 5.500 5.500 5.500 148,714 -0.01(-0.23%)
May 21, 2015 5.491 5.543 5.466 5.513 321,800 +0.00(+0.08%)
May 20, 2015 5.508 5.508 5.473 5.508 191,552 +0.03(+0.47%)
May 19, 2015 5.448 5.504 5.444 5.483 189,866 +0.00(+0.08%)
May 18, 2015 5.496 5.517 5.470 5.478 236,531 -0.00(-0.08%)
May 15, 2015 5.444 5.508 5.427 5.483 221,199 +0.05(+0.99%)
May 14, 2015 5.412 5.446 5.412 5.429 241,621 +0.04(+0.71%)
May 13, 2015 5.349 5.463 5.349 5.391 290,702 +0.04(+0.79%)
May 12, 2015 5.306 5.370 5.285 5.349 418,440 +0.02(+0.32%)
May 11, 2015 5.399 5.416 5.327 5.332 742,778 -0.09(-1.64%)
May 08, 2015 5.374 5.455 5.370 5.421 523,364 -0.02(-0.31%)
May 07, 2015 5.523 5.523 5.438 5.438 390,634 -0.07(-1.31%)
May 06, 2015 5.442 5.535 5.442 5.510 167,473 +0.04(+0.71%)
May 05, 2015 5.531 5.540 5.450 5.471 460,185 -0.07(-1.24%)
May 04, 2015 5.506 5.557 5.497 5.540 244,858 +0.01(+0.23%)
May 01, 2015 5.489 5.540 5.476 5.527 161,030 +0.03(+0.62%)
Apr 30, 2015 5.514 5.518 5.476 5.493 350,800 -0.01(-0.15%)
Apr 29, 2015 5.497 5.518 5.480 5.501 356,228 -0.02(-0.38%)
Apr 28, 2015 5.523 5.561 5.518 5.523 126,213 +0.00(+0.08%)
Apr 27, 2015 5.527 5.557 5.518 5.518 144,176 -0.01(-0.23%)
Apr 24, 2015 5.472 5.552 5.455 5.531 193,262 +0.05(+0.93%)
Apr 23, 2015 5.472 5.493 5.467 5.480 125,332 +0.01(+0.16%)
Apr 22, 2015 5.476 5.506 5.472 5.472 202,522 -0.01(-0.15%)
Apr 21, 2015 5.472 5.501 5.467 5.480 146,963 +0.01(+0.23%)
Apr 20, 2015 5.438 5.476 5.438 5.467 143,003 +0.04(+0.70%)
Apr 17, 2015 5.433 5.433 5.416 5.429 176,780 -0.00(-0.08%)
Apr 16, 2015 5.433 5.438 5.412 5.433 175,426 -0.00(-0.08%)
Apr 15, 2015 5.399 5.446 5.399 5.438 247,237 +0.04(+0.79%)
Apr 14, 2015 5.365 5.412 5.365 5.395 257,243 +0.03(+0.55%)
Apr 13, 2015 5.450 5.482 5.349 5.365 462,936 -0.09(-1.60%)
Apr 10, 2015 5.415 5.474 5.406 5.453 322,186 +0.00(+0.08%)
Apr 09, 2015 5.482 5.499 5.410 5.448 335,328 -0.04(-0.69%)
Apr 08, 2015 5.495 5.507 5.474 5.486 178,587 -0.01(-0.15%)
Apr 07, 2015 5.541 5.553 5.495 5.495 398,170 -0.04(-0.76%)
Apr 06, 2015 5.495 5.562 5.495 5.537 240,348 +0.03(+0.53%)
Apr 02, 2015 5.448 5.507 5.507 5.507 346,549 +0.05(+0.85%)
Apr 01, 2015 5.440 5.469 5.398 5.461 287,329 +0.05(+0.85%)
Mar 31, 2015 5.377 5.415 5.373 5.415 372,136 +0.02(+0.31%)
Mar 30, 2015 5.318 5.440 5.314 5.398 435,152 +0.11(+2.07%)
Mar 27, 2015 5.238 5.322 5.238 5.288 486,533 +0.02(+0.40%)
Mar 26, 2015 5.343 5.360 5.175 5.267 931,850 -0.09(-1.65%)
Mar 25, 2015 5.486 5.486 5.335 5.356 736,208 -0.15(-2.75%)
Mar 24, 2015 5.558 5.591 5.394 5.507 408,255 -0.07(-1.28%)
Mar 23, 2015 5.604 5.625 5.524 5.579 586,522 -0.05(-0.97%)
Mar 20, 2015 5.575 5.680 5.575 5.633 238,548 +0.08(+1.44%)
Mar 19, 2015 5.659 5.670 5.524 5.553 447,576 -0.13(-2.37%)
Mar 18, 2015 5.726 5.760 5.621 5.688 595,490 -0.07(-1.24%)
Mar 17, 2015 5.844 5.861 5.743 5.760 329,688 -0.12(-2.07%)
Mar 16, 2015 5.894 5.911 5.798 5.882 358,136 -0.01(-0.21%)
Mar 13, 2015 5.894 5.907 5.873 5.894 136,212 +0.01(+0.25%)
Mar 12, 2015 5.863 5.888 5.855 5.880 150,002 +0.01(+0.21%)
Mar 11, 2015 5.871 5.892 5.861 5.867 195,463 -0.01(-0.14%)
Mar 10, 2015 5.888 5.925 5.842 5.875 234,568 -0.08(-1.40%)
Mar 09, 2015 5.859 5.959 5.855 5.959 227,774 +0.10(+1.64%)
Mar 06, 2015 5.934 5.942 5.842 5.863 427,467 -0.12(-2.02%)
Mar 05, 2015 5.913 5.996 5.913 5.984 233,943 +0.05(+0.77%)
Mar 04, 2015 5.867 5.946 5.863 5.938 239,474 +0.04(+0.71%)
Mar 03, 2015 5.900 5.946 5.884 5.896 190,864 -0.03(-0.49%)
Mar 02, 2015 5.900 5.925 5.842 5.925 419,981 +0.00(+0.00%)
Feb 27, 2015 5.909 5.925 5.846 5.925 189,683 +0.06(+1.07%)
Feb 26, 2015 5.829 5.875 5.813 5.863 234,420 +0.03(+0.57%)
Feb 25, 2015 5.867 5.905 5.813 5.829 311,585 -0.06(-0.99%)
Feb 24, 2015 5.880 5.913 5.792 5.888 411,505 -0.02(-0.28%)
Feb 23, 2015 5.892 5.950 5.859 5.905 339,604 -0.05(-0.77%)
Feb 20, 2015 5.892 5.976 5.892 5.950 223,135 +0.03(+0.56%)
Feb 19, 2015 5.925 5.984 5.859 5.917 352,998 -0.05(-0.84%)
Feb 18, 2015 5.821 6.013 5.821 5.967 289,003 +0.14(+2.36%)
Feb 17, 2015 6.017 6.042 5.829 5.829 441,369 -0.16(-2.75%)
Feb 13, 2015 5.978 5.994 5.994 5.994 238,664 +0.00(+0.00%)
Feb 12, 2015 5.895 5.994 5.878 5.994 210,976 +0.10(+1.69%)
Feb 11, 2015 6.003 6.160 5.862 5.895 404,494 -0.09(-1.52%)
Feb 10, 2015 5.825 5.994 5.825 5.986 314,712 +0.16(+2.77%)
Feb 09, 2015 5.531 5.940 5.531 5.825 725,326 +0.20(+3.61%)
Feb 06, 2015 5.791 5.791 5.531 5.622 1,800,183 -0.21(-3.55%)
Feb 05, 2015 5.994 6.036 5.808 5.829 859,299 -0.19(-3.16%)
Feb 04, 2015 6.003 6.156 5.754 6.019 1,929,292 -0.48(-7.39%)
Feb 03, 2015 7.021 7.050 6.375 6.499 1,573,991 -0.52(-7.43%)
Feb 02, 2015 6.959 7.095 6.909 7.021 154,745 +0.03(+0.47%)
Jan 30, 2015 6.880 6.992 6.876 6.988 172,065 +0.10(+1.38%)
Jan 29, 2015 6.905 6.905 6.872 6.893 129,054 -0.01(-0.18%)
Jan 28, 2015 6.942 6.949 6.893 6.905 128,236 -0.02(-0.24%)
Jan 27, 2015 6.909 6.988 6.893 6.922 219,425 +0.00(+0.06%)
Jan 26, 2015 7.046 7.093 6.901 6.917 185,133 -0.11(-1.53%)
Jan 23, 2015 7.054 7.079 7.000 7.025 103,413 -0.03(-0.41%)
Jan 22, 2015 7.050 7.112 7.038 7.054 186,399 +0.00(+0.06%)
Jan 21, 2015 6.996 7.095 6.988 7.050 192,177 +0.07(+0.95%)
Jan 20, 2015 6.880 7.108 6.864 6.984 992,692 +0.12(+1.69%)
Jan 16, 2015 6.859 6.891 6.859 6.868 123,957 +0.01(+0.18%)
Jan 15, 2015 6.917 6.917 6.752 6.855 291,972 -0.02(-0.36%)
Jan 14, 2015 6.864 6.913 6.864 6.880 259,138 -0.04(-0.54%)
Jan 13, 2015 6.893 6.967 6.855 6.917 219,826 +0.01(+0.12%)
Jan 12, 2015 6.893 6.934 6.876 6.909 369,197 +0.00(+0.06%)
Jan 09, 2015 7.079 7.087 6.876 6.905 766,258 -0.18(-2.51%)
Jan 08, 2015 7.166 7.203 7.079 7.083 503,235 -0.09(-1.28%)
Jan 07, 2015 7.153 7.199 7.100 7.175 210,386 +0.03(+0.48%)
Jan 06, 2015 7.195 7.195 7.079 7.141 400,274 -0.02(-0.23%)
Jan 05, 2015 7.182 7.199 7.133 7.158 320,631 -0.02(-0.29%)
Jan 02, 2015 7.091 7.240 7.046 7.178 332,530 +0.07(+1.05%)
Dec 31, 2014 7.195 7.104 7.104 7.104 336,738 -0.09(-1.21%)
Dec 30, 2014 7.236 7.307 7.178 7.191 212,278 -0.04(-0.52%)
Dec 29, 2014 7.203 7.228 7.124 7.228 235,828 +0.06(+0.85%)
Dec 26, 2014 7.261 7.261 7.146 7.167 203,857 +0.00(+0.06%)
Dec 24, 2014 7.167 7.163 7.163 7.163 168,975 -0.01(-0.11%)
Dec 23, 2014 7.159 7.253 7.159 7.171 322,515 -0.01(-0.11%)
Dec 22, 2014 7.228 7.245 7.146 7.179 175,968 -0.07(-0.91%)
Dec 19, 2014 7.155 7.245 7.136 7.245 390,687 +0.11(+1.50%)
Dec 18, 2014 7.081 7.159 7.031 7.138 266,723 +0.14(+2.06%)
Dec 17, 2014 6.834 7.044 6.830 6.994 306,993 +0.18(+2.59%)
Dec 16, 2014 6.768 6.883 6.740 6.818 185,425 +0.01(+0.18%)
Dec 15, 2014 6.867 6.886 6.789 6.805 498,264 -0.06(-0.84%)
Dec 12, 2014 6.933 6.978 6.838 6.863 497,220 -0.09(-1.24%)
Dec 11, 2014 6.953 7.044 6.920 6.949 308,575 -0.01(-0.18%)
Dec 10, 2014 7.134 7.134 6.941 6.962 491,929 -0.15(-2.09%)
Dec 09, 2014 7.106 7.121 7.066 7.110 294,179 -0.02(-0.34%)
Dec 08, 2014 7.147 7.147 7.114 7.135 176,824 +0.00(+0.00%)
Dec 05, 2014 7.147 7.147 7.113 7.135 123,129 -0.01(-0.17%)
Dec 04, 2014 7.159 7.159 7.102 7.147 175,930 +0.00(+0.06%)
Dec 03, 2014 7.155 7.159 7.102 7.143 192,307 +0.00(+0.00%)
Dec 02, 2014 7.147 7.216 7.143 7.143 201,525 -0.01(-0.11%)
Dec 01, 2014 7.163 7.224 7.143 7.151 144,510 -0.01(-0.18%)
Nov 28, 2014 7.131 7.184 7.131 7.163 86,773 +0.06(+0.80%)
Nov 26, 2014 7.098 7.107 7.107 7.107 127,370 -0.01(-0.16%)
Nov 25, 2014 7.090 7.135 7.074 7.118 128,339 +0.04(+0.57%)
Nov 24, 2014 7.094 7.151 7.070 7.078 155,713 +0.01(+0.12%)
Nov 21, 2014 7.114 7.172 7.070 7.070 132,725 -0.03(-0.40%)
Nov 20, 2014 7.102 7.131 7.061 7.098 171,331 -0.01(-0.17%)
Nov 19, 2014 7.119 7.180 7.082 7.110 176,669 +0.00(+0.00%)
Nov 18, 2014 7.131 7.167 7.098 7.110 166,001 +0.01(+0.17%)
Nov 17, 2014 7.163 7.180 7.098 7.098 184,782 -0.08(-1.13%)
Nov 14, 2014 7.224 7.245 7.163 7.179 126,781 -0.06(-0.79%)
Nov 13, 2014 7.282 7.314 7.216 7.237 133,743 -0.03(-0.41%)
Nov 12, 2014 7.262 7.278 7.242 7.266 121,586 +0.01(+0.11%)
Nov 11, 2014 7.226 7.270 7.173 7.258 228,482 +0.05(+0.67%)
Nov 10, 2014 7.137 7.210 7.121 7.210 269,211 +0.08(+1.13%)
Nov 07, 2014 7.100 7.153 7.088 7.129 85,125 +0.02(+0.34%)
Nov 06, 2014 7.056 7.105 7.044 7.105 123,149 +0.04(+0.57%)
Nov 05, 2014 7.060 7.084 7.012 7.064 115,737 +0.00(+0.06%)
Nov 04, 2014 7.076 7.076 7.036 7.060 86,886 -0.02(-0.23%)
Nov 03, 2014 7.072 7.117 7.040 7.076 163,749 +0.02(+0.34%)
Oct 31, 2014 7.092 7.092 7.040 7.052 138,034 +0.01(+0.11%)
Oct 30, 2014 7.060 7.076 7.024 7.044 53,846 -0.01(-0.18%)
Oct 29, 2014 7.056 7.084 7.044 7.057 77,065 -0.03(-0.39%)
Oct 28, 2014 7.072 7.105 7.047 7.084 155,071 +0.04(+0.57%)
Oct 27, 2014 6.999 7.048 7.020 7.044 148,985 +0.02(+0.35%)
Oct 24, 2014 7.040 7.040 6.999 7.020 103,367 -0.02(-0.34%)
Oct 23, 2014 7.024 7.056 6.987 7.044 127,029 +0.05(+0.69%)
Oct 22, 2014 6.999 7.028 6.987 6.995 164,731 -0.00(-0.06%)
Oct 21, 2014 6.939 7.016 6.939 6.999 200,296 +0.06(+0.93%)
Oct 20, 2014 6.898 6.947 6.886 6.935 144,479 +0.05(+0.70%)
Oct 17, 2014 6.878 6.943 6.846 6.886 161,988 +0.08(+1.13%)
Oct 16, 2014 6.652 6.882 6.634 6.809 304,603 +0.13(+1.94%)
Oct 15, 2014 6.753 6.753 6.672 6.680 456,492 -0.07(-1.08%)
Oct 14, 2014 6.850 6.877 6.672 6.753 388,079 -0.09(-1.31%)
Oct 13, 2014 6.931 6.937 6.742 6.843 252,089 -0.06(-0.87%)
Oct 10, 2014 6.935 6.935 6.839 6.903 224,081 -0.03(-0.41%)
Oct 09, 2014 6.965 6.971 6.899 6.931 193,644 -0.00(-0.06%)
Oct 08, 2014 6.903 6.971 6.879 6.935 208,660 +0.02(+0.23%)
Oct 07, 2014 6.915 6.955 6.847 6.919 159,891 +0.00(+0.00%)
Oct 06, 2014 6.911 6.927 6.883 6.919 130,340 +0.04(+0.52%)
Oct 03, 2014 6.831 6.911 6.831 6.883 147,735 +0.05(+0.76%)
Oct 02, 2014 6.859 6.859 6.803 6.831 94,386 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.