Pioneer High Income Trust (NY: PHT )

7.160 -0.010 (-0.14%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 16.54 16.60 16.30 16.35 82,973 -0.20(-1.21%)
Sep 29, 2011 16.57 16.69 16.47 16.55 59,560 +0.07(+0.42%)
Sep 28, 2011 16.59 16.71 16.48 16.48 59,135 -0.11(-0.66%)
Sep 27, 2011 16.50 16.74 16.49 16.59 69,766 +0.16(+0.97%)
Sep 26, 2011 16.34 16.45 16.16 16.43 110,670 +0.14(+0.86%)
Sep 23, 2011 16.22 16.34 16.09 16.29 57,276 +0.01(+0.04%)
Sep 22, 2011 16.25 16.33 16.20 16.28 90,952 -0.16(-0.95%)
Sep 21, 2011 16.37 16.48 16.35 16.44 75,308 +0.08(+0.49%)
Sep 20, 2011 16.50 16.52 16.36 16.36 62,670 -0.12(-0.73%)
Sep 19, 2011 16.35 16.48 16.25 16.48 81,816 +0.09(+0.55%)
Sep 16, 2011 16.36 16.44 16.16 16.39 75,727 +0.01(+0.06%)
Sep 15, 2011 16.42 16.42 16.28 16.38 74,812 -0.02(-0.12%)
Sep 14, 2011 16.40 16.43 16.33 16.40 101,079 +0.02(+0.12%)
Sep 13, 2011 16.39 16.40 16.30 16.38 57,985 -0.13(-0.79%)
Sep 12, 2011 16.04 16.52 16.04 16.51 91,189 +0.07(+0.43%)
Sep 09, 2011 16.35 16.45 16.24 16.44 97,218 +0.04(+0.24%)
Sep 08, 2011 16.35 16.45 16.25 16.40 74,240 +0.07(+0.43%)
Sep 07, 2011 16.32 16.45 16.30 16.33 125,591 +0.08(+0.49%)
Sep 06, 2011 16.01 16.25 15.90 16.25 131,642 +0.05(+0.31%)
Sep 02, 2011 16.17 16.29 16.11 16.20 36,318 -0.09(-0.55%)
Sep 01, 2011 16.24 16.37 16.20 16.29 43,241 +0.04(+0.25%)
Aug 31, 2011 16.33 16.50 16.17 16.25 106,385 +0.09(+0.56%)
Aug 30, 2011 16.33 16.38 16.09 16.16 85,114 -0.19(-1.16%)
Aug 29, 2011 16.07 16.35 16.05 16.35 76,767 +0.34(+2.12%)
Aug 26, 2011 15.88 16.02 15.66 16.01 117,211 +0.17(+1.07%)
Aug 25, 2011 15.76 15.87 15.65 15.84 64,224 +0.10(+0.64%)
Aug 24, 2011 15.69 15.84 15.65 15.74 57,224 +0.09(+0.58%)
Aug 23, 2011 15.35 15.67 15.30 15.65 93,121 +0.25(+1.62%)
Aug 22, 2011 15.81 15.84 15.32 15.40 102,312 -0.18(-1.16%)
Aug 19, 2011 15.66 15.78 15.51 15.58 101,591 -0.26(-1.64%)
Aug 18, 2011 15.78 15.97 15.55 15.84 148,353 -0.17(-1.06%)
Aug 17, 2011 16.00 16.13 16.00 16.01 53,599 +0.01(+0.06%)
Aug 16, 2011 16.17 16.20 15.97 16.00 107,865 -0.22(-1.36%)
Aug 15, 2011 16.21 16.39 16.01 16.22 146,091 +0.22(+1.37%)
Aug 12, 2011 15.60 16.14 15.23 16.00 332,414 +0.41(+2.63%)
Aug 11, 2011 15.04 15.59 15.04 15.59 116,098 +0.33(+2.16%)
Aug 10, 2011 15.20 15.50 15.00 15.26 149,149 -0.04(-0.26%)
Aug 09, 2011 14.55 15.38 14.27 15.30 375,160 +1.05(+7.37%)
Aug 08, 2011 14.55 14.77 14.12 14.25 472,888 -1.27(-8.18%)
Aug 05, 2011 15.85 16.06 14.63 15.52 537,685 -0.40(-2.51%)
Aug 04, 2011 16.14 16.20 15.87 15.92 132,709 -0.29(-1.79%)
Aug 03, 2011 16.12 16.33 16.08 16.21 101,383 -0.04(-0.25%)
Aug 02, 2011 15.95 16.29 15.89 16.25 83,680 +0.22(+1.37%)
Aug 01, 2011 16.16 16.31 15.96 16.03 147,412 +0.24(+1.52%)
Jul 29, 2011 15.86 15.86 15.60 15.79 136,314 -0.09(-0.57%)
Jul 28, 2011 15.96 16.11 15.65 15.88 167,188 -0.14(-0.87%)
Jul 27, 2011 16.39 16.39 16.00 16.02 172,419 -0.42(-2.57%)
Jul 26, 2011 16.36 16.49 16.24 16.44 60,845 +0.08(+0.50%)
Jul 25, 2011 16.59 16.59 16.35 16.36 68,791 -0.19(-1.15%)
Jul 22, 2011 16.58 16.59 16.55 16.55 50,396 +0.10(+0.61%)
Jul 21, 2011 16.37 16.55 16.36 16.45 52,467 +0.08(+0.49%)
Jul 20, 2011 16.44 16.44 16.31 16.37 66,975 +0.01(+0.06%)
Jul 19, 2011 16.31 16.42 16.30 16.36 42,350 +0.13(+0.80%)
Jul 18, 2011 16.64 16.64 16.20 16.23 99,246 -0.28(-1.70%)
Jul 15, 2011 16.58 16.64 16.38 16.51 74,807 -0.11(-0.64%)
Jul 14, 2011 16.82 16.85 16.61 16.62 63,300 -0.19(-1.15%)
Jul 13, 2011 16.79 16.82 16.71 16.81 73,760 -0.05(-0.30%)
Jul 12, 2011 16.94 16.95 16.76 16.86 89,176 -0.10(-0.59%)
Jul 11, 2011 16.90 17.02 16.90 16.96 49,156 -0.11(-0.64%)
Jul 08, 2011 16.93 17.15 16.85 17.07 78,285 +0.08(+0.47%)
Jul 07, 2011 16.86 17.00 16.86 16.99 70,905 +0.15(+0.89%)
Jul 06, 2011 16.92 16.95 16.76 16.84 57,563 -0.08(-0.47%)
Jul 05, 2011 16.76 16.99 16.70 16.92 92,549 +0.22(+1.32%)
Jul 01, 2011 16.92 16.97 16.42 16.70 151,222 -0.11(-0.65%)
Jun 30, 2011 16.82 16.90 16.75 16.81 59,581 +0.03(+0.18%)
Jun 29, 2011 16.69 16.87 16.66 16.78 48,883 +0.14(+0.84%)
Jun 28, 2011 16.52 16.69 16.40 16.64 75,387 +0.14(+0.85%)
Jun 27, 2011 16.34 16.55 16.34 16.50 73,758 +0.19(+1.16%)
Jun 24, 2011 16.30 16.51 16.28 16.31 55,541 -0.01(-0.06%)
Jun 23, 2011 16.40 16.48 16.31 16.32 71,641 -0.16(-0.97%)
Jun 22, 2011 16.31 16.53 16.31 16.48 82,416 +0.18(+1.10%)
Jun 21, 2011 16.12 16.30 16.11 16.30 83,232 +0.24(+1.52%)
Jun 20, 2011 15.98 16.09 15.98 16.06 150,605 +0.08(+0.48%)
Jun 17, 2011 15.95 16.17 15.83 15.98 76,531 +0.06(+0.38%)
Jun 16, 2011 16.16 16.30 15.88 15.92 87,555 -0.28(-1.73%)
Jun 15, 2011 16.34 16.34 16.03 16.20 118,277 -0.19(-1.16%)
Jun 14, 2011 16.10 16.45 16.10 16.39 95,587 +0.29(+1.80%)
Jun 13, 2011 16.34 16.43 15.72 16.10 234,793 -0.43(-2.60%)
Jun 10, 2011 16.51 16.61 16.20 16.53 236,259 -0.02(-0.12%)
Jun 09, 2011 16.53 16.65 16.12 16.55 240,719 -0.09(-0.53%)
Jun 08, 2011 17.00 17.00 16.42 16.64 230,263 -0.36(-2.12%)
Jun 07, 2011 17.06 17.11 16.95 17.00 79,344 -0.04(-0.23%)
Jun 06, 2011 17.24 17.25 17.03 17.04 62,141 -0.21(-1.22%)
Jun 03, 2011 17.23 17.28 17.19 17.25 64,126 -0.06(-0.33%)
May 24, 2011 17.38 17.41 17.21 17.31 66,119 -0.05(-0.30%)
May 23, 2011 17.28 17.36 17.23 17.36 61,384 +0.01(+0.06%)
May 20, 2011 17.18 17.35 17.16 17.35 56,450 +0.15(+0.90%)
May 19, 2011 17.24 17.32 17.15 17.20 54,552 -0.01(-0.08%)
May 18, 2011 17.13 17.23 17.10 17.21 64,142 +0.09(+0.53%)
May 17, 2011 17.10 17.19 17.04 17.12 65,035 +0.02(+0.12%)
May 16, 2011 17.22 17.35 17.02 17.10 90,452 -0.05(-0.29%)
May 13, 2011 17.18 17.38 17.14 17.15 95,192 -0.03(-0.17%)
May 12, 2011 17.29 17.29 17.08 17.18 63,474 -0.14(-0.81%)
May 11, 2011 17.19 17.33 17.18 17.32 103,914 +0.09(+0.52%)
May 10, 2011 17.12 17.24 17.12 17.23 101,738 +0.11(+0.64%)
May 09, 2011 17.04 17.15 17.04 17.12 72,256 +0.07(+0.41%)
May 06, 2011 17.02 17.16 17.00 17.05 93,776 +0.02(+0.12%)
May 05, 2011 16.97 17.16 16.94 17.03 53,213 +0.00(+0.00%)
May 04, 2011 16.96 17.11 16.94 17.03 63,514 +0.06(+0.35%)
May 03, 2011 16.92 17.06 16.92 16.97 74,702 +0.02(+0.12%)
May 02, 2011 16.92 16.95 16.92 16.95 70,302 +0.05(+0.30%)
Apr 29, 2011 16.87 16.90 16.85 16.90 54,047 +0.06(+0.34%)
Apr 28, 2011 16.86 16.87 16.80 16.84 61,638 -0.01(-0.05%)
Apr 27, 2011 16.82 16.88 16.81 16.85 69,479 +0.02(+0.12%)
Apr 26, 2011 16.83 16.86 16.75 16.83 54,654 +0.00(+0.00%)
Apr 25, 2011 16.78 16.83 16.73 16.83 79,106 +0.11(+0.66%)
Apr 21, 2011 16.70 16.75 16.64 16.72 34,579 +0.08(+0.48%)
Apr 20, 2011 16.72 16.73 16.57 16.64 57,503 +0.00(+0.00%)
Apr 19, 2011 16.63 16.64 16.57 16.64 62,064 +0.04(+0.24%)
Apr 18, 2011 16.38 16.61 16.32 16.60 91,520 +0.22(+1.34%)
Apr 15, 2011 16.37 16.41 16.32 16.38 74,787 -0.02(-0.12%)
Apr 14, 2011 16.35 16.41 16.32 16.40 76,588 -0.08(-0.49%)
Apr 13, 2011 16.54 16.59 16.40 16.48 66,741 -0.16(-0.96%)
Apr 12, 2011 16.71 16.75 16.44 16.64 104,379 -0.21(-1.25%)
Apr 11, 2011 16.74 16.86 16.71 16.85 61,768 +0.15(+0.90%)
Apr 08, 2011 16.80 16.82 16.64 16.70 63,325 -0.10(-0.60%)
Apr 07, 2011 16.72 16.80 16.69 16.80 51,708 +0.08(+0.48%)
Apr 06, 2011 16.73 16.75 16.63 16.72 49,214 +0.02(+0.12%)
Apr 05, 2011 16.62 16.75 16.60 16.70 93,706 +0.06(+0.36%)
Apr 04, 2011 16.56 16.68 16.50 16.64 53,954 +0.08(+0.46%)
Apr 01, 2011 16.59 16.63 16.52 16.56 53,187 +0.01(+0.09%)
Mar 31, 2011 16.53 16.60 16.50 16.55 54,078 +0.04(+0.24%)
Mar 30, 2011 16.64 16.68 16.45 16.51 96,936 -0.10(-0.60%)
Mar 29, 2011 16.57 16.61 16.50 16.61 78,379 +0.01(+0.06%)
Mar 28, 2011 16.59 16.60 16.48 16.60 148,589 +0.03(+0.19%)
Mar 25, 2011 16.57 16.59 16.50 16.57 79,097 +0.04(+0.23%)
Mar 24, 2011 16.43 16.56 16.39 16.53 41,470 +0.08(+0.49%)
Mar 23, 2011 16.30 16.45 16.26 16.45 38,548 +0.19(+1.19%)
Mar 22, 2011 16.28 16.46 16.20 16.26 56,309 +0.01(+0.04%)
Mar 21, 2011 16.34 16.38 16.21 16.25 79,218 -0.05(-0.31%)
Mar 18, 2011 16.47 16.49 16.23 16.30 90,172 -0.05(-0.31%)
Mar 17, 2011 16.21 16.36 16.15 16.35 50,855 +0.23(+1.43%)
Mar 16, 2011 16.09 16.51 16.07 16.12 116,916 +0.04(+0.25%)
Mar 15, 2011 16.09 16.47 16.05 16.08 152,618 -0.39(-2.37%)
Mar 14, 2011 16.57 16.63 16.45 16.47 47,419 -0.10(-0.60%)
Mar 11, 2011 16.45 16.59 16.45 16.57 46,790 -0.13(-0.78%)
Mar 10, 2011 16.69 16.78 16.64 16.70 55,481 -0.04(-0.24%)
Mar 09, 2011 16.71 16.77 16.65 16.74 60,407 +0.04(+0.24%)
Mar 08, 2011 16.70 16.75 16.64 16.70 59,588 +0.01(+0.06%)
Mar 07, 2011 16.80 16.82 16.61 16.69 71,216 +0.09(+0.54%)
Mar 04, 2011 16.63 16.66 16.53 16.60 47,568 -0.11(-0.66%)
Mar 03, 2011 16.61 16.82 16.56 16.71 79,464 +0.11(+0.66%)
Mar 02, 2011 16.50 16.60 16.43 16.60 55,906 +0.10(+0.61%)
Mar 01, 2011 16.58 16.58 16.42 16.50 47,304 +0.01(+0.06%)
Feb 28, 2011 16.52 16.52 16.32 16.49 72,828 +0.11(+0.67%)
Feb 25, 2011 16.31 16.39 16.28 16.38 55,103 +0.12(+0.74%)
Feb 24, 2011 16.20 16.32 16.14 16.26 62,444 +0.05(+0.31%)
Feb 23, 2011 16.22 16.27 16.00 16.21 62,400 +0.14(+0.87%)
Feb 22, 2011 16.25 16.25 16.05 16.07 105,641 -0.23(-1.41%)
Feb 18, 2011 16.35 16.35 16.27 16.30 41,088 -0.08(-0.49%)
Feb 17, 2011 16.25 16.40 16.14 16.38 101,053 +0.13(+0.80%)
Feb 16, 2011 16.14 16.30 16.12 16.25 59,623 +0.11(+0.68%)
Feb 15, 2011 16.19 16.23 16.07 16.14 52,011 +0.00(+0.00%)
Feb 14, 2011 16.05 16.50 16.00 16.14 217,617 +0.14(+0.88%)
Feb 11, 2011 16.01 16.08 15.96 16.00 54,077 -0.10(-0.62%)
Feb 10, 2011 16.11 16.16 16.03 16.10 75,066 -0.08(-0.49%)
Feb 09, 2011 16.17 16.20 16.01 16.18 53,054 +0.01(+0.06%)
Feb 08, 2011 16.06 16.17 15.98 16.17 82,444 +0.12(+0.75%)
Feb 07, 2011 15.93 16.14 15.93 16.05 136,967 +0.16(+1.01%)
Feb 04, 2011 15.98 16.07 15.88 15.89 78,785 -0.10(-0.63%)
Feb 03, 2011 16.00 16.05 15.92 15.99 88,101 -0.02(-0.12%)
Feb 02, 2011 16.14 16.22 16.01 16.01 122,228 -0.11(-0.68%)
Feb 01, 2011 16.15 16.24 16.09 16.12 97,589 +0.02(+0.12%)
Jan 31, 2011 16.25 16.31 16.05 16.10 118,941 -0.08(-0.49%)
Jan 28, 2011 16.25 16.35 16.11 16.18 106,442 -0.06(-0.37%)
Jan 27, 2011 16.23 16.29 16.19 16.24 76,920 +0.06(+0.37%)
Jan 26, 2011 16.00 16.18 15.99 16.18 116,729 +0.19(+1.19%)
Jan 25, 2011 15.85 15.99 15.84 15.99 106,537 +0.12(+0.76%)
Jan 24, 2011 15.78 15.88 15.77 15.87 71,427 +0.11(+0.70%)
Jan 21, 2011 15.56 15.79 15.56 15.76 83,132 +0.17(+1.09%)
Jan 20, 2011 15.65 15.66 15.50 15.59 50,876 -0.07(-0.48%)
Jan 19, 2011 15.75 15.87 15.66 15.66 67,675 -0.06(-0.40%)
Jan 18, 2011 15.68 15.75 15.67 15.73 52,987 +0.04(+0.24%)
Jan 14, 2011 15.75 15.75 15.66 15.69 47,307 -0.09(-0.57%)
Jan 13, 2011 15.65 15.78 15.65 15.78 41,737 +0.08(+0.51%)
Jan 12, 2011 15.61 15.74 15.61 15.70 60,665 +0.12(+0.74%)
Jan 11, 2011 15.59 15.68 15.55 15.58 52,951 -0.07(-0.42%)
Jan 10, 2011 15.68 15.68 15.48 15.65 58,496 +0.11(+0.71%)
Jan 07, 2011 15.69 15.71 15.47 15.54 53,487 +0.02(+0.13%)
Jan 06, 2011 15.57 15.58 15.46 15.52 48,694 -0.08(-0.51%)
Jan 05, 2011 15.66 15.68 15.58 15.60 42,966 -0.10(-0.64%)
Jan 04, 2011 15.69 15.74 15.60 15.70 69,528 +0.04(+0.26%)
Jan 03, 2011 15.30 15.69 15.30 15.66 71,586 +0.17(+1.10%)
Dec 31, 2010 15.57 15.65 15.45 15.49 30,618 -0.01(-0.06%)
Dec 30, 2010 15.63 15.63 15.38 15.50 61,500 -0.15(-0.96%)
Dec 29, 2010 15.83 15.83 15.55 15.65 83,603 -0.26(-1.63%)
Dec 28, 2010 15.81 15.91 15.60 15.91 94,307 +0.08(+0.51%)
Dec 27, 2010 15.55 15.88 15.53 15.83 115,701 +0.32(+2.05%)
Dec 23, 2010 15.48 15.56 15.46 15.51 54,056 +0.03(+0.20%)
Dec 22, 2010 15.36 15.49 15.31 15.48 53,111 +0.03(+0.19%)
Dec 21, 2010 15.30 15.46 15.25 15.45 78,400 +0.13(+0.85%)
Dec 20, 2010 15.78 15.78 15.25 15.32 96,186 -0.32(-2.05%)
Dec 17, 2010 15.27 15.71 15.18 15.64 87,067 +0.32(+2.09%)
Dec 16, 2010 15.00 15.35 15.00 15.32 89,845 +0.29(+1.94%)
Dec 15, 2010 14.49 15.04 14.48 15.03 183,019 +0.50(+3.43%)
Dec 14, 2010 14.69 14.73 14.40 14.53 313,875 -0.30(-2.02%)
Dec 13, 2010 15.47 15.47 14.57 14.83 544,704 -0.64(-4.14%)
Dec 10, 2010 15.62 15.65 15.41 15.47 186,113 -0.21(-1.34%)
Dec 09, 2010 15.82 15.83 15.61 15.68 95,052 -0.28(-1.72%)
Dec 08, 2010 15.99 16.04 15.87 15.96 175,757 -0.04(-0.28%)
Dec 07, 2010 16.13 16.14 15.95 16.00 125,034 -0.14(-0.87%)
Dec 06, 2010 16.02 16.17 16.00 16.14 66,524 +0.14(+0.88%)
Dec 03, 2010 16.04 16.21 15.95 16.00 90,202 -0.12(-0.74%)
Dec 02, 2010 15.91 16.18 15.90 16.12 91,001 +0.21(+1.32%)
Dec 01, 2010 15.90 15.96 15.88 15.91 75,090 +0.04(+0.25%)
Nov 30, 2010 16.00 16.00 15.85 15.87 82,039 -0.12(-0.75%)
Nov 29, 2010 16.05 16.07 15.84 15.99 60,155 -0.01(-0.06%)
Nov 26, 2010 15.94 16.04 15.90 16.00 31,408 +0.10(+0.63%)
Nov 24, 2010 15.88 15.90 15.90 15.90 69,341 +0.02(+0.13%)
Nov 23, 2010 15.84 15.89 15.69 15.88 79,115 +0.02(+0.13%)
Nov 22, 2010 15.88 15.97 15.82 15.86 134,305 -0.04(-0.25%)
Nov 19, 2010 15.78 15.91 15.74 15.90 91,077 +0.13(+0.82%)
Nov 18, 2010 15.84 15.90 15.64 15.77 98,662 +0.02(+0.11%)
Nov 17, 2010 15.56 15.80 15.53 15.75 150,750 +0.29(+1.89%)
Nov 16, 2010 15.97 15.97 14.52 15.46 735,649 -0.66(-4.07%)
Nov 15, 2010 16.54 16.58 16.11 16.12 136,682 -0.37(-2.27%)
Nov 12, 2010 16.66 16.66 16.37 16.49 146,483 -0.32(-1.90%)
Nov 11, 2010 16.83 16.93 16.79 16.81 87,219 -0.05(-0.30%)
Nov 10, 2010 16.91 16.91 16.80 16.86 97,945 -0.02(-0.12%)
Nov 09, 2010 16.88 16.96 16.86 16.88 93,006 +0.04(+0.25%)
Nov 08, 2010 16.86 16.89 16.79 16.84 114,830 +0.08(+0.47%)
Nov 05, 2010 16.66 16.84 16.66 16.76 58,952 +0.12(+0.72%)
Nov 04, 2010 16.57 16.79 16.56 16.64 102,536 +0.11(+0.67%)
Nov 03, 2010 16.38 16.67 16.31 16.53 150,572 +0.15(+0.92%)
Nov 02, 2010 16.38 16.42 16.31 16.38 57,052 +0.05(+0.31%)
Nov 01, 2010 16.44 16.48 16.33 16.33 117,868 -0.09(-0.55%)
Oct 29, 2010 16.51 16.51 16.40 16.42 72,618 -0.06(-0.36%)
Oct 28, 2010 16.47 16.50 16.40 16.48 32,662 +0.01(+0.06%)
Oct 27, 2010 16.60 16.60 16.38 16.47 62,157 -0.08(-0.48%)
Oct 25, 2010 16.63 16.64 16.50 16.55 64,162 -0.04(-0.24%)
Oct 22, 2010 16.56 16.59 16.39 16.59 52,960 +0.05(+0.30%)
Oct 21, 2010 16.48 16.59 16.48 16.54 45,698 +0.09(+0.55%)
Oct 20, 2010 16.40 16.64 16.34 16.45 85,777 +0.06(+0.37%)
Oct 19, 2010 16.42 16.49 16.21 16.39 70,061 -0.05(-0.30%)
Oct 18, 2010 16.38 16.49 16.35 16.44 95,585 +0.13(+0.80%)
Oct 15, 2010 16.22 16.38 16.20 16.31 73,552 +0.10(+0.62%)
Oct 14, 2010 16.18 16.25 16.15 16.21 74,447 +0.03(+0.19%)
Oct 13, 2010 16.33 16.39 16.12 16.18 137,621 -0.31(-1.88%)
Oct 12, 2010 16.42 16.57 16.40 16.49 67,868 +0.03(+0.18%)
Oct 11, 2010 16.54 16.59 16.32 16.46 136,950 -0.13(-0.78%)
Oct 08, 2010 16.59 16.59 16.41 16.59 77,940 +0.08(+0.48%)
Oct 07, 2010 16.50 16.54 16.36 16.51 71,037 +0.02(+0.12%)
Oct 06, 2010 16.31 16.49 16.27 16.49 70,212 +0.13(+0.79%)
Oct 05, 2010 16.26 16.40 16.20 16.36 105,751 +0.11(+0.68%)
Oct 04, 2010 16.18 16.27 16.18 16.25 45,718 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.