Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 5.984 5.988 5.980 5.980 4,765 +0.00(+0.07%)
Sep 27, 2007 5.971 5.975 5.944 5.975 12,481 +0.01(+0.22%)
Sep 26, 2007 5.949 5.966 5.935 5.962 37,218 +0.02(+0.37%)
Sep 25, 2007 5.993 6.037 5.891 5.940 76,932 -0.09(-1.46%)
Sep 24, 2007 5.940 6.076 5.935 6.028 26,552 +0.09(+1.48%)
Sep 21, 2007 5.887 5.944 5.887 5.940 35,629 +0.08(+1.35%)
Sep 20, 2007 5.905 5.935 5.861 5.861 41,983 -0.04(-0.75%)
Sep 19, 2007 5.900 5.944 5.900 5.905 16,339 +0.00(+0.00%)
Sep 18, 2007 5.971 5.971 5.905 5.905 63,770 -0.04(-0.74%)
Sep 17, 2007 5.918 5.971 5.918 5.949 76,024 -0.05(-0.81%)
Sep 14, 2007 6.046 6.059 5.971 5.997 23,601 -0.02(-0.29%)
Sep 13, 2007 6.147 6.178 6.015 6.015 18,609 -0.11(-1.87%)
Sep 12, 2007 6.147 6.151 6.129 6.129 9,531 +0.00(+0.00%)
Sep 11, 2007 6.068 6.191 6.050 6.129 23,374 +0.06(+1.02%)
Sep 10, 2007 5.988 6.068 5.988 6.068 29,956 +0.07(+1.25%)
Sep 07, 2007 5.993 6.010 5.971 5.993 56,961 +0.04(+0.59%)
Sep 06, 2007 5.944 5.975 5.913 5.958 17,474 +0.01(+0.22%)
Sep 05, 2007 5.927 5.975 5.927 5.944 18,155 +0.02(+0.30%)
Sep 04, 2007 5.927 5.935 5.883 5.927 28,821 +0.03(+0.45%)
Aug 31, 2007 5.869 5.927 5.869 5.900 41,983 +0.02(+0.30%)
Aug 30, 2007 5.861 5.905 5.856 5.883 37,899 +0.04(+0.60%)
Aug 29, 2007 5.825 5.861 5.803 5.847 46,976 +0.02(+0.38%)
Aug 28, 2007 5.839 5.839 5.808 5.825 55,146 +0.00(+0.00%)
Aug 27, 2007 5.759 5.856 5.759 5.825 57,188 -0.03(-0.53%)
Aug 24, 2007 5.944 5.944 5.834 5.856 19,062 -0.07(-1.26%)
Aug 23, 2007 6.015 6.015 5.883 5.931 14,751 -0.04(-0.74%)
Aug 22, 2007 5.927 5.975 5.927 5.975 18,155 +0.10(+1.73%)
Aug 21, 2007 5.861 5.878 5.861 5.874 30,409 +0.02(+0.38%)
Aug 20, 2007 5.918 5.918 5.817 5.852 91,003 -0.07(-1.11%)
Aug 17, 2007 5.852 5.918 5.852 5.918 19,743 +0.09(+1.51%)
Aug 16, 2007 5.993 5.993 5.817 5.830 11,800 -0.15(-2.51%)
Aug 15, 2007 5.931 5.984 5.931 5.980 42,664 +0.00(+0.00%)
Aug 14, 2007 5.984 5.988 5.980 5.980 12,708 +0.00(+0.00%)
Aug 13, 2007 5.971 5.980 5.909 5.980 21,786 +0.01(+0.15%)
Aug 10, 2007 6.015 6.024 5.891 5.971 44,934 -0.04(-0.73%)
Aug 09, 2007 5.971 6.015 5.971 6.015 25,190 -0.01(-0.22%)
Aug 08, 2007 6.138 6.138 6.002 6.028 45,614 -0.11(-1.79%)
Aug 07, 2007 6.151 6.173 6.134 6.138 9,758 -0.03(-0.43%)
Aug 06, 2007 6.279 6.301 6.151 6.165 56,281 -0.17(-2.64%)
Aug 03, 2007 6.306 6.354 6.306 6.332 65,358 -0.02(-0.35%)
Aug 02, 2007 6.464 6.517 6.301 6.354 132,079 -0.25(-3.80%)
Aug 01, 2007 6.583 6.605 6.539 6.605 7,942 +0.02(+0.33%)
Jul 31, 2007 6.566 6.610 6.566 6.583 4,538 +0.06(+0.95%)
Jul 30, 2007 6.605 6.605 6.522 6.522 15,885 -0.07(-1.07%)
Jul 27, 2007 6.504 6.592 6.473 6.592 19,289 +0.09(+1.42%)
Jul 26, 2007 6.557 6.561 6.500 6.500 15,204 -0.01(-0.20%)
Jul 25, 2007 6.583 6.583 6.508 6.513 11,347 -0.07(-1.14%)
Jul 24, 2007 6.610 6.641 6.537 6.588 10,212 -0.00(-0.07%)
Jul 23, 2007 6.579 6.614 6.579 6.592 11,347 -0.01(-0.13%)
Jul 20, 2007 6.601 6.601 6.526 6.601 14,751 +0.03(+0.40%)
Jul 19, 2007 6.566 6.593 6.566 6.574 7,715 -0.01(-0.13%)
Jul 18, 2007 6.570 6.588 6.570 6.583 9,758 -0.01(-0.13%)
Jul 17, 2007 6.720 6.720 6.561 6.592 19,970 -0.17(-2.48%)
Jul 16, 2007 6.592 6.759 6.566 6.759 41,530 +0.16(+2.36%)
Jul 13, 2007 6.645 6.645 6.604 6.604 35,175 -0.01(-0.09%)
Jul 12, 2007 6.698 6.702 6.610 6.610 92,818 -0.06(-0.92%)
Jul 11, 2007 6.826 6.826 6.671 6.671 75,798 -0.12(-1.75%)
Jul 10, 2007 6.742 6.830 6.742 6.790 19,062 +0.03(+0.39%)
Jul 09, 2007 6.707 6.870 6.707 6.764 13,389 +0.05(+0.72%)
Jul 06, 2007 6.786 6.790 6.715 6.715 8,850 -0.04(-0.59%)
Jul 05, 2007 6.808 6.808 6.755 6.755 4,311 -0.05(-0.78%)
Jul 03, 2007 6.667 6.808 6.667 6.808 10,439 +0.11(+1.71%)
Jul 02, 2007 6.667 6.804 6.649 6.693 21,332 +0.03(+0.40%)
Jun 29, 2007 6.654 6.698 6.654 6.667 10,666 -0.03(-0.46%)
Jun 28, 2007 6.737 6.737 6.685 6.698 10,666 +0.00(+0.00%)
Jun 27, 2007 6.654 6.698 6.654 6.698 20,878 +0.05(+0.80%)
Jun 26, 2007 6.645 6.649 6.645 6.645 3,857 +0.00(+0.00%)
Jun 25, 2007 6.689 6.715 6.645 6.645 34,041 -0.04(-0.53%)
Jun 22, 2007 6.676 6.680 6.676 6.680 7,489 -0.05(-0.79%)
Jun 21, 2007 6.676 6.777 6.676 6.733 22,013 +0.07(+0.99%)
Jun 20, 2007 6.737 6.737 6.667 6.667 32,452 -0.05(-0.79%)
Jun 19, 2007 6.676 6.724 6.676 6.720 39,260 +0.05(+0.79%)
Jun 18, 2007 6.654 6.689 6.654 6.667 18,836 +0.03(+0.46%)
Jun 15, 2007 6.588 6.645 6.588 6.636 35,402 +0.06(+0.87%)
Jun 14, 2007 6.544 6.583 6.544 6.579 35,402 +0.06(+0.95%)
Jun 13, 2007 6.495 6.539 6.455 6.517 46,068 +0.05(+0.82%)
Jun 12, 2007 6.826 6.826 6.411 6.464 193,126 -0.32(-4.68%)
Jun 11, 2007 6.901 6.901 6.782 6.782 46,522 -0.16(-2.35%)
Jun 08, 2007 6.918 7.002 6.870 6.945 80,109 -0.02(-0.22%)
Jun 07, 2007 7.002 7.033 6.945 6.960 21,332 -0.12(-1.65%)
Jun 06, 2007 7.125 7.134 7.077 7.077 12,481 +0.02(+0.31%)
Jun 05, 2007 7.019 7.147 7.006 7.055 13,616 -0.03(-0.44%)
Jun 04, 2007 7.160 7.174 7.086 7.086 4,992 -0.07(-0.99%)
Jun 01, 2007 7.147 7.209 7.122 7.156 8,623 -0.04(-0.49%)
May 31, 2007 7.240 7.240 7.191 7.191 3,404 -0.04(-0.55%)
May 30, 2007 7.183 7.235 7.121 7.231 19,289 +0.07(+0.98%)
May 29, 2007 7.015 7.271 7.015 7.160 37,899 +0.11(+1.56%)
May 25, 2007 7.116 7.116 7.024 7.050 13,162 -0.03(-0.37%)
May 24, 2007 7.046 7.108 7.046 7.077 6,808 +0.03(+0.44%)
May 23, 2007 7.050 7.077 7.033 7.046 10,212 -0.03(-0.37%)
May 22, 2007 7.116 7.121 7.050 7.072 14,978 -0.04(-0.62%)
May 21, 2007 7.138 7.160 7.116 7.116 8,169 -0.05(-0.68%)
May 18, 2007 7.205 7.205 7.165 7.165 7,489 +0.05(+0.68%)
May 17, 2007 7.227 7.227 7.108 7.116 9,758 -0.07(-0.92%)
May 16, 2007 7.156 7.209 7.156 7.183 27,232 +0.02(+0.31%)
May 15, 2007 7.235 7.235 7.160 7.160 19,970 -0.01(-0.12%)
May 14, 2007 7.156 7.227 7.156 7.169 12,935 -0.03(-0.37%)
May 11, 2007 7.213 7.235 7.196 7.196 12,481 +0.03(+0.37%)
May 10, 2007 7.169 7.196 7.147 7.169 6,127 -0.03(-0.37%)
May 09, 2007 7.306 7.306 7.196 7.196 24,509 -0.10(-1.33%)
May 08, 2007 7.293 7.310 7.275 7.293 22,694 -0.03(-0.36%)
May 07, 2007 7.337 7.337 7.284 7.319 21,332 -0.02(-0.24%)
May 04, 2007 7.337 7.407 7.297 7.337 19,970 -0.02(-0.30%)
May 03, 2007 7.363 7.363 7.359 7.359 6,127 -0.00(-0.06%)
May 02, 2007 7.381 7.434 7.363 7.363 8,396 +0.03(+0.36%)
May 01, 2007 7.376 7.403 7.337 7.337 8,169 -0.04(-0.54%)
Apr 30, 2007 7.341 7.376 7.341 7.376 2,269 +0.09(+1.21%)
Apr 27, 2007 7.315 7.332 7.288 7.288 4,765 -0.00(-0.06%)
Apr 26, 2007 7.324 7.324 7.275 7.293 9,304 -0.02(-0.30%)
Apr 25, 2007 7.271 7.324 7.271 7.315 10,893 +0.00(+0.06%)
Apr 24, 2007 7.160 7.310 7.160 7.310 14,297 +0.13(+1.78%)
Apr 23, 2007 7.244 7.244 7.178 7.183 6,808 -0.06(-0.79%)
Apr 20, 2007 7.262 7.266 7.240 7.240 6,581 +0.00(+0.00%)
Apr 19, 2007 7.160 7.240 7.152 7.240 12,935 +0.06(+0.80%)
Apr 18, 2007 7.205 7.227 7.165 7.183 11,573 +0.03(+0.37%)
Apr 17, 2007 7.183 7.183 7.112 7.156 20,878 -0.03(-0.37%)
Apr 16, 2007 7.174 7.183 7.108 7.183 16,339 +0.04(+0.62%)
Apr 13, 2007 7.205 7.205 7.121 7.138 9,985 -0.02(-0.31%)
Apr 12, 2007 7.249 7.257 7.121 7.160 18,836 -0.07(-0.91%)
Apr 11, 2007 7.240 7.301 7.227 7.227 21,786 -0.04(-0.49%)
Apr 10, 2007 7.218 7.262 7.187 7.262 15,885 -0.01(-0.12%)
Apr 09, 2007 7.191 7.346 7.094 7.271 30,636 +0.12(+1.66%)
Apr 05, 2007 7.103 7.196 7.103 7.152 11,120 +0.03(+0.43%)
Apr 04, 2007 7.099 7.134 7.068 7.121 8,169 +0.02(+0.31%)
Apr 03, 2007 7.094 7.138 7.015 7.099 22,694 -0.03(-0.43%)
Apr 02, 2007 7.116 7.160 7.090 7.130 17,701 +0.03(+0.37%)
Mar 30, 2007 7.160 7.160 7.103 7.103 3,404 -0.01(-0.19%)
Mar 29, 2007 7.138 7.138 7.112 7.116 2,042 +0.00(+0.06%)
Mar 28, 2007 7.125 7.143 7.081 7.112 6,808 +0.01(+0.12%)
Mar 27, 2007 7.138 7.152 7.072 7.103 21,105 +0.00(+0.00%)
Mar 26, 2007 7.134 7.134 7.059 7.103 20,878 -0.07(-1.04%)
Mar 23, 2007 7.072 7.178 7.059 7.178 19,970 +0.08(+1.18%)
Mar 22, 2007 6.989 7.094 6.989 7.094 11,573 +0.06(+0.88%)
Mar 21, 2007 7.068 7.068 7.033 7.033 6,808 -0.02(-0.25%)
Mar 20, 2007 7.050 7.068 7.033 7.050 12,708 +0.05(+0.69%)
Mar 19, 2007 7.050 7.050 6.997 7.002 18,836 -0.03(-0.38%)
Mar 16, 2007 7.072 7.072 7.028 7.028 6,808 +0.02(+0.25%)
Mar 15, 2007 7.055 7.081 7.011 7.011 12,027 +0.00(+0.00%)
Mar 14, 2007 7.033 7.081 6.997 7.011 19,516 -0.04(-0.62%)
Mar 13, 2007 7.050 7.090 7.050 7.055 7,262 +0.00(+0.06%)
Mar 12, 2007 7.050 7.050 7.050 7.050 2,723 +0.03(+0.44%)
Mar 09, 2007 6.962 7.028 6.918 7.019 26,098 +0.04(+0.63%)
Mar 08, 2007 6.962 6.975 6.962 6.975 9,077 -0.02(-0.25%)
Mar 07, 2007 6.923 6.993 6.923 6.993 16,793 +0.07(+1.02%)
Mar 06, 2007 7.006 7.006 6.918 6.923 4,992 -0.06(-0.82%)
Mar 05, 2007 7.019 7.019 6.940 6.980 10,666 +0.02(+0.25%)
Mar 02, 2007 7.006 7.006 6.918 6.962 2,950 -0.01(-0.13%)
Mar 01, 2007 7.006 7.024 6.962 6.971 16,793 +0.00(+0.00%)
Feb 28, 2007 6.901 6.984 6.901 6.971 24,055 +0.05(+0.70%)
Feb 27, 2007 6.936 6.962 6.923 6.923 10,666 +0.01(+0.13%)
Feb 26, 2007 6.896 6.918 6.896 6.914 9,077 +0.04(+0.58%)
Feb 23, 2007 6.843 6.874 6.799 6.874 16,339 +0.04(+0.52%)
Feb 22, 2007 6.883 6.883 6.826 6.839 17,474 +0.00(+0.00%)
Feb 21, 2007 6.852 6.892 6.834 6.839 16,566 -0.07(-1.02%)
Feb 20, 2007 7.024 7.024 6.905 6.909 54,238 -0.09(-1.32%)
Feb 16, 2007 7.050 7.125 7.002 7.002 37,672 -0.01(-0.13%)
Feb 15, 2007 7.094 7.094 7.011 7.011 5,219 -0.06(-0.81%)
Feb 14, 2007 6.967 7.072 6.967 7.068 18,268 +0.07(+1.01%)
Feb 13, 2007 6.984 6.997 6.984 6.997 4,538 +0.00(+0.00%)
Feb 12, 2007 7.002 7.002 6.945 6.997 28,594 -0.03(-0.38%)
Feb 09, 2007 7.015 7.059 7.015 7.024 2,723 -0.03(-0.38%)
Feb 08, 2007 7.055 7.081 7.050 7.050 16,566 -0.02(-0.31%)
Feb 07, 2007 7.077 7.077 7.042 7.072 13,389 +0.02(+0.25%)
Feb 06, 2007 7.019 7.064 7.019 7.055 3,177 -0.02(-0.25%)
Feb 05, 2007 7.050 7.086 7.033 7.072 6,808 +0.00(+0.00%)
Feb 02, 2007 7.068 7.103 7.024 7.072 26,325 -0.03(-0.43%)
Feb 01, 2007 7.094 7.103 7.094 7.103 1,361 +0.04(+0.50%)
Jan 31, 2007 7.006 7.072 7.006 7.068 16,112 +0.08(+1.20%)
Jan 30, 2007 6.962 7.068 6.962 6.984 21,786 -0.02(-0.31%)
Jan 29, 2007 7.050 7.050 7.006 7.006 6,581 +0.00(+0.00%)
Jan 26, 2007 7.015 7.024 6.940 7.006 6,808 +0.00(+0.00%)
Jan 25, 2007 7.006 7.046 7.006 7.006 32,679 -0.03(-0.44%)
Jan 24, 2007 7.050 7.050 7.033 7.037 4,084 +0.00(+0.06%)
Jan 23, 2007 7.033 7.033 7.006 7.033 7,035 -0.02(-0.25%)
Jan 22, 2007 7.042 7.050 7.033 7.050 9,077 +0.02(+0.31%)
Jan 19, 2007 7.006 7.050 7.006 7.028 6,581 +0.01(+0.19%)
Jan 18, 2007 7.028 7.028 7.015 7.015 9,531 -0.02(-0.25%)
Jan 17, 2007 7.028 7.050 7.028 7.033 12,708 +0.03(+0.38%)
Jan 16, 2007 7.050 7.050 7.006 7.006 42,664 -0.05(-0.69%)
Jan 12, 2007 7.099 7.099 7.024 7.055 28,594 -0.02(-0.31%)
Jan 11, 2007 7.081 7.094 7.037 7.077 25,417 -0.05(-0.74%)
Jan 10, 2007 7.183 7.183 7.108 7.130 14,070 -0.05(-0.74%)
Jan 09, 2007 7.121 7.200 7.121 7.183 2,269 +0.00(+0.00%)
Jan 08, 2007 7.094 7.183 7.094 7.183 17,474 +0.06(+0.87%)
Jan 05, 2007 7.205 7.205 7.116 7.121 10,893 -0.06(-0.86%)
Jan 04, 2007 7.205 7.205 7.116 7.183 20,878 -0.02(-0.31%)
Jan 03, 2007 7.116 7.235 7.072 7.205 21,105 +0.05(+0.68%)
Dec 29, 2006 7.081 7.183 7.081 7.156 8,850 +0.03(+0.43%)
Dec 28, 2006 7.108 7.152 7.064 7.125 15,885 -0.01(-0.19%)
Dec 27, 2006 7.143 7.143 7.072 7.138 21,559 -0.02(-0.25%)
Dec 26, 2006 7.077 7.156 7.077 7.156 6,127 +0.04(+0.56%)
Dec 22, 2006 7.138 7.160 7.116 7.116 6,808 -0.04(-0.62%)
Dec 21, 2006 7.099 7.205 7.094 7.160 11,573 +0.06(+0.81%)
Dec 20, 2006 7.174 7.174 7.099 7.103 26,098 -0.04(-0.56%)
Dec 19, 2006 7.240 7.240 7.138 7.143 11,120 -0.05(-0.73%)
Dec 18, 2006 7.205 7.244 7.196 7.196 5,446 +0.03(+0.37%)
Dec 15, 2006 7.271 7.310 7.169 7.169 28,821 -0.07(-1.03%)
Dec 14, 2006 7.297 7.315 7.235 7.244 12,254 -0.05(-0.66%)
Dec 13, 2006 7.315 7.381 7.266 7.293 34,721 -0.04(-0.54%)
Dec 12, 2006 7.306 7.350 7.306 7.332 4,084 +0.00(+0.06%)
Dec 11, 2006 7.315 7.346 7.275 7.328 10,212 +0.01(+0.18%)
Dec 08, 2006 7.262 7.315 7.253 7.315 25,871 +0.07(+0.91%)
Dec 07, 2006 7.253 7.257 7.249 7.249 907 -0.01(-0.18%)
Dec 06, 2006 7.205 7.271 7.205 7.262 13,843 -0.00(-0.06%)
Dec 05, 2006 7.222 7.266 7.218 7.266 11,347 +0.01(+0.18%)
Dec 04, 2006 7.227 7.253 7.187 7.253 23,374 +0.03(+0.37%)
Dec 01, 2006 7.174 7.227 7.147 7.227 15,431 +0.00(+0.06%)
Nov 30, 2006 7.130 7.227 7.130 7.222 28,140 +0.05(+0.74%)
Nov 29, 2006 7.116 7.178 7.116 7.169 17,474 +0.07(+0.99%)
Nov 28, 2006 7.147 7.191 7.099 7.099 22,467 -0.03(-0.43%)
Nov 27, 2006 7.116 7.160 7.094 7.130 28,821 +0.04(+0.50%)
Nov 24, 2006 7.183 7.183 7.094 7.094 12,027 -0.11(-1.53%)
Nov 22, 2006 7.183 7.222 7.183 7.205 8,169 -0.01(-0.18%)
Nov 21, 2006 7.196 7.235 7.187 7.218 16,339 +0.02(+0.24%)
Nov 20, 2006 7.244 7.244 7.200 7.200 21,332 -0.04(-0.61%)
Nov 17, 2006 7.235 7.244 7.235 7.244 4,992 -0.00(-0.06%)
Nov 16, 2006 7.249 7.288 7.232 7.249 22,694 +0.02(+0.30%)
Nov 15, 2006 7.209 7.241 7.209 7.227 10,212 -0.03(-0.36%)
Nov 14, 2006 7.227 7.266 7.227 7.253 13,162 +0.05(+0.67%)
Nov 13, 2006 7.160 7.249 7.160 7.205 20,878 +0.04(+0.62%)
Nov 10, 2006 7.138 7.183 7.138 7.160 9,304 +0.01(+0.12%)
Nov 09, 2006 7.152 7.152 7.152 7.152 3,177 -0.05(-0.73%)
Nov 08, 2006 7.183 7.205 7.165 7.205 7,489 +0.00(+0.00%)
Nov 07, 2006 7.284 7.284 7.205 7.205 14,978 -0.06(-0.85%)
Nov 06, 2006 7.249 7.266 7.249 7.266 5,900 +0.00(+0.00%)
Nov 03, 2006 7.249 7.275 7.227 7.266 17,701 +0.01(+0.18%)
Nov 02, 2006 7.227 7.271 7.215 7.253 13,616 -0.02(-0.24%)
Nov 01, 2006 7.183 7.271 7.116 7.271 27,005 +0.13(+1.79%)
Oct 31, 2006 7.099 7.227 7.099 7.143 42,210 +0.04(+0.62%)
Oct 30, 2006 7.094 7.116 7.077 7.099 12,254 -0.04(-0.49%)
Oct 27, 2006 7.138 7.138 7.094 7.134 14,751 +0.04(+0.56%)
Oct 26, 2006 7.112 7.116 7.024 7.094 29,729 -0.00(-0.06%)
Oct 25, 2006 7.121 7.121 7.077 7.099 9,985 -0.01(-0.12%)
Oct 24, 2006 7.108 7.108 7.108 7.108 226 -0.02(-0.31%)
Oct 23, 2006 7.050 7.130 7.050 7.130 16,339 +0.04(+0.56%)
Oct 20, 2006 7.072 7.108 7.033 7.090 19,743 -0.01(-0.12%)
Oct 19, 2006 7.143 7.156 7.099 7.099 7,262 -0.02(-0.31%)
Oct 18, 2006 7.160 7.160 7.121 7.121 4,992 -0.02(-0.25%)
Oct 17, 2006 7.077 7.160 7.077 7.138 13,843 +0.07(+1.06%)
Oct 16, 2006 7.094 7.147 7.037 7.064 35,629 +0.01(+0.19%)
Oct 13, 2006 7.077 7.077 7.050 7.050 14,751 -0.03(-0.37%)
Oct 12, 2006 7.191 7.191 7.077 7.077 16,793 -0.09(-1.23%)
Oct 11, 2006 7.147 7.183 7.147 7.165 13,843 +0.00(+0.06%)
Oct 10, 2006 7.187 7.187 7.160 7.160 1,361 -0.04(-0.49%)
Oct 09, 2006 7.169 7.213 7.169 7.196 10,893 -0.02(-0.24%)
Oct 06, 2006 7.271 7.271 7.213 7.213 16,112 +0.04(+0.49%)
Oct 05, 2006 7.116 7.183 7.093 7.178 18,382 +0.03(+0.37%)
Oct 04, 2006 7.138 7.213 7.138 7.152 40,622 +0.01(+0.19%)
Oct 03, 2006 7.244 7.252 7.138 7.138 37,899 -0.08(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.